Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.31	32.31	32.12	32.16	686	-0.35(-1.08%)
Feb 28, 2024	32.69	32.69	32.51	32.51	2,672	-0.27(-0.83%)
Feb 27, 2024	32.78	32.78	32.78	32.78	271	+0.45(+1.38%)
Feb 26, 2024	31.54	32.34	31.54	32.34	1,806	+0.47(+1.49%)
Feb 23, 2024	31.86	31.86	31.86	31.86	310	+0.06(+0.19%)
Feb 22, 2024	31.83	31.83	31.80	31.80	513	+0.62(+2.00%)
Feb 21, 2024	30.88	31.18	30.88	31.18	434	+0.01(+0.04%)
Feb 20, 2024	31.23	31.23	31.03	31.17	479	-0.33(-1.05%)
Feb 16, 2024	31.15	31.65	31.15	31.50	950	+0.02(+0.08%)
Feb 15, 2024	31.57	31.57	31.47	31.47	360	+0.20(+0.65%)
Feb 14, 2024	30.29	31.29	30.29	31.27	10,044	+0.85(+2.80%)
Feb 13, 2024	30.20	30.60	30.20	30.42	1,095	-0.44(-1.42%)
Feb 12, 2024	30.86	30.86	30.86	30.86	175	+0.15(+0.49%)
Feb 09, 2024	30.64	30.71	30.64	30.71	164	+0.15(+0.50%)
Feb 08, 2024	30.31	30.55	30.31	30.55	350	+0.12(+0.38%)
Feb 07, 2024	30.44	30.44	30.44	30.44	5	-0.23(-0.74%)
Feb 06, 2024	30.39	30.66	30.39	30.66	1,936	+0.39(+1.29%)
Feb 05, 2024	30.27	30.27	30.27	30.27	70	+0.20(+0.66%)
Feb 02, 2024	29.87	30.07	29.87	30.07	464	-0.14(-0.45%)
Feb 01, 2024	29.59	30.21	29.59	30.21	867	+0.43(+1.44%)
Jan 31, 2024	29.80	29.80	29.78	29.78	443	-0.61(-2.01%)
Jan 30, 2024	30.30	30.39	30.26	30.39	1,103	+0.00(+0.00%)
Jan 29, 2024	30.14	30.39	30.14	30.39	1,982	+0.42(+1.42%)
Jan 26, 2024	29.97	29.97	29.97	29.97	100	+0.21(+0.69%)
Jan 25, 2024	29.81	29.81	29.76	29.76	351	-0.08(-0.27%)
Jan 24, 2024	29.84	29.84	29.84	29.84	210	-0.28(-0.93%)
Jan 23, 2024	29.95	30.12	29.95	30.12	7,581	+0.00(+0.01%)
Jan 22, 2024	30.02	30.12	30.02	30.12	832	+0.39(+1.30%)
Jan 19, 2024	29.73	29.73	29.73	29.73	233	+0.24(+0.80%)
Jan 18, 2024	29.35	29.49	29.35	29.49	498	+0.11(+0.39%)
Jan 17, 2024	29.44	29.44	29.22	29.38	1,508	-0.32(-1.08%)
Jan 16, 2024	29.70	29.70	29.70	29.70	269	-0.32(-1.07%)
Jan 12, 2024	30.07	30.07	30.02	30.02	641	-0.06(-0.21%)
Jan 11, 2024	30.04	30.10	29.86	30.08	735	-0.10(-0.32%)
Jan 10, 2024	30.05	30.18	29.88	30.18	1,881	-0.16(-0.53%)
Jan 09, 2024	30.37	30.37	30.34	30.34	439	-0.18(-0.59%)
Jan 08, 2024	29.87	30.52	29.87	30.52	1,303	+0.51(+1.69%)
Jan 05, 2024	29.87	30.01	29.87	30.01	207	-0.05(-0.16%)
Jan 04, 2024	30.05	30.09	30.05	30.06	802	-0.02(-0.06%)
Jan 03, 2024	30.25	30.27	30.08	30.08	2,996	-0.72(-2.35%)
Jan 02, 2024	30.05	30.80	30.05	30.80	605	+0.33(+1.09%)
Dec 29, 2023	30.54	30.54	30.47	30.47	668	-0.31(-1.00%)
Dec 28, 2023	30.77	30.78	30.73	30.78	642	+0.05(+0.16%)
Dec 27, 2023	30.62	30.73	30.62	30.73	1,741	+0.13(+0.43%)
Dec 26, 2023	30.60	30.60	30.60	30.60	509	+0.23(+0.76%)
Dec 22, 2023	30.37	30.37	30.37	30.37	100	+0.36(+1.20%)
Dec 21, 2023	29.92	30.01	29.85	30.01	1,011	+0.49(+1.65%)
Dec 20, 2023	29.84	30.21	29.52	29.52	6,882	-0.69(-2.28%)
Dec 19, 2023	29.79	30.22	29.79	30.21	6,560	+0.58(+1.96%)
Dec 18, 2023	29.63	29.63	29.63	29.63	495	-0.01(-0.05%)
Dec 15, 2023	29.63	29.64	29.60	29.64	814	-0.16(-0.55%)
Dec 14, 2023	29.81	29.81	29.69	29.81	495	+0.61(+2.08%)
Dec 13, 2023	28.47	29.20	28.40	29.20	2,311	+0.93(+3.29%)
Dec 12, 2023	28.07	28.32	28.07	28.27	2,319	+0.08(+0.28%)
Dec 11, 2023	27.95	28.19	27.95	28.19	49,625	+0.15(+0.54%)
Dec 08, 2023	28.06	28.06	28.04	28.04	740	-0.12(-0.41%)
Dec 07, 2023	28.03	28.16	28.03	28.16	935	+0.13(+0.47%)
Dec 06, 2023	28.17	28.17	28.02	28.02	309	+0.15(+0.55%)
Dec 05, 2023	27.84	27.87	27.84	27.87	536	-0.28(-0.99%)
Dec 04, 2023	27.96	28.15	27.96	28.15	1,770	+0.03(+0.10%)