Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.28	30.29	30.06	30.06	3,416	-0.33(-1.08%)
Apr 29, 2024	30.47	30.55	30.39	30.39	989	+0.26(+0.87%)
Apr 26, 2024	30.13	30.13	30.13	30.13	258	+0.18(+0.60%)
Apr 25, 2024	29.95	29.95	29.95	29.95	163	-0.51(-1.67%)
Apr 24, 2024	30.49	30.49	30.46	30.46	527	-0.19(-0.62%)
Apr 23, 2024	30.74	30.74	30.65	30.65	422	+0.81(+2.73%)
Apr 22, 2024	29.64	29.84	29.64	29.84	766	+0.37(+1.27%)
Apr 19, 2024	29.36	29.46	29.32	29.46	782	-0.19(-0.64%)
Apr 18, 2024	29.84	29.90	29.65	29.65	719	-0.52(-1.73%)
Apr 17, 2024	30.29	30.30	30.18	30.18	731	-0.23(-0.77%)
Apr 16, 2024	30.41	30.41	30.41	30.41	220	-0.26(-0.84%)
Apr 15, 2024	30.67	30.67	30.67	30.67	107	-0.44(-1.42%)
Apr 12, 2024	31.38	31.50	31.11	31.11	762	-0.77(-2.41%)
Apr 11, 2024	31.88	31.88	31.88	31.88	83	+0.09(+0.28%)
Apr 10, 2024	31.66	31.79	31.66	31.79	946	-0.60(-1.85%)
Apr 09, 2024	32.37	32.39	32.25	32.39	560	+0.25(+0.77%)
Apr 08, 2024	32.03	32.14	32.02	32.14	1,562	+0.11(+0.34%)
Apr 05, 2024	31.96	32.03	31.96	32.03	163	+0.31(+0.98%)
Apr 04, 2024	32.28	32.32	31.72	31.72	864	-0.33(-1.03%)
Apr 03, 2024	32.12	32.12	32.05	32.05	352	+0.01(+0.02%)
Apr 02, 2024	32.08	32.08	32.02	32.04	1,694	-0.53(-1.63%)