ALPS ETF Trust ALPS REIT Dividend Dogs ETF (NY: RDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	39.09	39.09	38.05	38.05	411	-0.60(-1.56%)
Mar 10, 2025	39.51	39.51	38.66	38.66	1,174	-0.37(-0.94%)
Mar 07, 2025	38.79	39.02	38.74	39.02	4,319	+0.58(+1.52%)
Mar 06, 2025	38.30	38.44	38.23	38.44	1,472	-0.73(-1.86%)
Mar 05, 2025	39.22	39.22	38.75	39.17	279	+0.21(+0.54%)
Mar 04, 2025	39.21	39.21	38.96	38.96	1,226	-0.34(-0.86%)
Mar 03, 2025	39.61	39.61	39.21	39.29	1,028	-0.02(-0.06%)
Feb 28, 2025	39.04	39.32	39.04	39.32	730	+0.38(+0.98%)
Feb 27, 2025	38.77	39.02	38.77	38.94	2,768	+0.61(+1.59%)
Feb 26, 2025	38.49	38.62	38.32	38.33	885	-0.21(-0.56%)
Feb 25, 2025	38.47	38.65	38.47	38.54	1,409	+0.42(+1.11%)
Feb 24, 2025	38.12	38.12	38.12	38.12	298	+0.19(+0.50%)
Feb 21, 2025	37.92	38.08	37.80	37.93	9,222	-0.51(-1.32%)
Feb 20, 2025	38.20	38.44	38.20	38.44	1,339	+0.17(+0.44%)
Feb 19, 2025	38.27	38.27	38.27	38.27	300	-0.10(-0.27%)
Feb 18, 2025	38.70	38.70	38.18	38.37	2,338	+0.19(+0.50%)
Feb 14, 2025	38.31	38.31	38.12	38.18	8,583	-0.16(-0.42%)
Feb 13, 2025	37.84	38.34	37.84	38.34	149	+0.55(+1.47%)
Feb 12, 2025	37.79	37.79	37.79	37.79	185	-0.31(-0.82%)
Feb 11, 2025	37.96	38.10	37.96	38.10	1,497	+0.19(+0.51%)
Feb 10, 2025	37.90	37.91	37.90	37.91	735	-0.17(-0.45%)
Feb 07, 2025	38.35	38.35	37.77	38.08	1,307	-0.27(-0.71%)
Feb 06, 2025	38.28	38.35	38.28	38.35	2,079	+0.08(+0.22%)
Feb 05, 2025	38.14	38.34	38.14	38.27	710	+0.19(+0.49%)
Feb 04, 2025	38.08	38.08	38.08	38.08	111	+0.21(+0.57%)
Feb 03, 2025	37.77	37.87	37.74	37.87	268	-0.17(-0.45%)
Jan 31, 2025	38.19	38.21	37.83	38.04	994	-0.05(-0.14%)
Jan 30, 2025	38.13	38.19	38.09	38.09	301	+0.55(+1.47%)
Jan 29, 2025	37.54	37.54	37.54	37.54	94	-0.60(-1.56%)
Jan 28, 2025	38.15	38.22	38.14	38.14	460	-0.48(-1.23%)
Jan 27, 2025	38.36	38.61	38.36	38.61	421	+0.71(+1.88%)
Jan 24, 2025	37.73	37.90	37.73	37.90	506	+0.15(+0.39%)
Jan 23, 2025	37.41	37.75	37.41	37.75	331	+0.12(+0.31%)
Jan 22, 2025	37.63	37.63	37.63	37.63	413	-0.79(-2.06%)
Jan 21, 2025	37.85	38.43	37.85	38.43	1,402	+0.66(+1.74%)
Jan 17, 2025	37.77	37.77	37.77	37.77	402	-0.05(-0.14%)
Jan 16, 2025	37.50	37.82	37.50	37.82	706	+0.50(+1.33%)
Jan 15, 2025	37.41	37.49	37.33	37.33	7,890	+0.19(+0.50%)
Jan 14, 2025	37.02	37.14	37.02	37.14	654	+0.37(+1.01%)
Jan 13, 2025	36.77	36.77	36.77	36.77	185	+0.42(+1.15%)
Jan 10, 2025	36.42	36.50	36.21	36.35	3,379	-0.81(-2.17%)
Jan 08, 2025	37.00	37.16	36.90	37.16	774	-0.08(-0.20%)
Jan 07, 2025	37.12	37.23	37.12	37.23	461	-0.26(-0.70%)
Jan 06, 2025	37.50	37.50	37.47	37.50	1,098	-0.53(-1.40%)
Jan 03, 2025	38.04	38.04	38.03	38.03	158	+0.44(+1.18%)