Timothy Plan US Small Cap Core ETF (NY: TPSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.88	37.01	36.47	36.71	33,229	-0.15(-0.41%)
Mar 10, 2025	37.18	37.36	36.62	36.86	15,144	-0.72(-1.92%)
Mar 07, 2025	37.36	37.62	36.94	37.58	31,062	+0.17(+0.47%)
Mar 06, 2025	37.35	37.64	37.13	37.41	46,957	-0.28(-0.76%)
Mar 05, 2025	37.53	37.80	37.27	37.69	14,334	+0.18(+0.47%)
Mar 04, 2025	37.84	38.03	37.29	37.51	38,426	-0.59(-1.56%)
Mar 03, 2025	38.98	38.98	38.00	38.11	10,256	-0.78(-2.01%)
Feb 28, 2025	38.51	38.89	38.34	38.89	28,914	+0.42(+1.10%)
Feb 27, 2025	38.94	38.94	38.43	38.47	10,284	-0.41(-1.07%)
Feb 26, 2025	39.07	39.27	38.78	38.88	22,062	-0.01(-0.03%)
Feb 25, 2025	38.85	39.10	38.75	38.89	39,098	+0.13(+0.34%)
Feb 24, 2025	39.13	39.13	38.66	38.76	37,986	-0.22(-0.56%)
Feb 21, 2025	39.94	39.94	38.95	38.98	15,027	-0.80(-2.01%)
Feb 20, 2025	40.07	40.17	39.62	39.78	6,899	-0.45(-1.12%)
Feb 19, 2025	40.26	40.29	40.01	40.23	15,830	-0.16(-0.40%)
Feb 18, 2025	40.28	40.39	40.08	40.39	21,722	+0.28(+0.70%)
Feb 14, 2025	40.44	40.44	40.03	40.11	19,550	-0.07(-0.17%)
Feb 13, 2025	40.14	40.18	39.81	40.18	21,548	+0.42(+1.06%)
Feb 12, 2025	39.72	39.89	39.60	39.76	30,105	-0.52(-1.29%)
Feb 11, 2025	40.09	40.28	40.00	40.28	13,483	+0.07(+0.17%)
Feb 10, 2025	40.41	40.41	40.03	40.21	18,424	+0.05(+0.12%)
Feb 07, 2025	40.70	40.70	40.09	40.16	11,886	-0.42(-1.03%)
Feb 06, 2025	40.82	40.82	40.31	40.58	22,006	-0.01(-0.01%)
Feb 05, 2025	40.47	40.59	40.32	40.59	10,723	+0.37(+0.92%)
Feb 04, 2025	39.87	40.22	39.69	40.22	12,363	+0.45(+1.14%)
Feb 03, 2025	39.41	39.99	39.30	39.76	12,409	-0.47(-1.17%)
Jan 31, 2025	40.68	40.68	40.10	40.23	5,686	-0.43(-1.06%)
Jan 30, 2025	40.62	40.87	40.47	40.66	11,430	+0.43(+1.07%)
Jan 29, 2025	40.47	40.48	40.01	40.24	8,682	-0.07(-0.17%)
Jan 28, 2025	40.36	40.38	40.11	40.31	20,587	+0.06(+0.15%)
Jan 27, 2025	40.29	40.59	40.15	40.25	13,881	-0.05(-0.14%)
Jan 24, 2025	40.31	40.41	40.20	40.30	26,984	-0.12(-0.31%)
Jan 23, 2025	40.25	40.81	39.97	40.43	22,353	+0.02(+0.05%)
Jan 22, 2025	40.75	40.75	40.36	40.41	9,217	-0.37(-0.90%)
Jan 21, 2025	40.42	40.81	40.42	40.77	38,093	+0.59(+1.47%)
Jan 17, 2025	40.36	40.37	40.02	40.18	23,414	+0.16(+0.39%)
Jan 16, 2025	39.80	40.10	39.69	40.03	21,758	+0.18(+0.45%)
Jan 15, 2025	39.95	39.95	39.66	39.85	38,470	+0.65(+1.67%)
Jan 14, 2025	38.79	39.19	38.72	39.19	95,920	+0.68(+1.78%)
Jan 13, 2025	37.82	38.51	37.82	38.51	36,655	+0.39(+1.02%)
Jan 10, 2025	38.40	38.40	37.87	38.12	20,540	-0.82(-2.10%)
Jan 08, 2025	38.79	38.94	38.38	38.94	11,545	+0.11(+0.28%)
Jan 07, 2025	39.30	39.30	38.58	38.83	7,457	-0.24(-0.61%)
Jan 06, 2025	39.43	39.60	39.07	39.07	12,933	-0.19(-0.47%)
Jan 03, 2025	39.05	39.25	38.92	39.25	5,962	+0.39(+0.99%)