Overlay Shares Foreign Equity ETF (NY: OVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.28	24.44	24.28	24.43	759	+0.11(+0.47%)
Nov 21, 2024	24.26	24.32	24.25	24.32	449	+0.05(+0.23%)
Nov 20, 2024	24.10	24.26	24.10	24.26	353	-0.11(-0.47%)
Nov 19, 2024	24.26	24.38	24.26	24.38	2,227	+0.03(+0.11%)
Nov 18, 2024	24.33	24.41	24.33	24.35	3,519	+0.15(+0.62%)
Nov 15, 2024	24.23	24.23	24.12	24.20	4,963	-0.16(-0.67%)
Nov 14, 2024	24.58	24.58	24.37	24.37	1,302	-0.05(-0.22%)
Nov 13, 2024	24.38	24.45	24.36	24.42	2,402	-0.13(-0.51%)
Nov 12, 2024	24.63	24.63	24.46	24.54	1,964	-0.47(-1.89%)
Nov 11, 2024	25.06	25.06	25.02	25.02	724	-0.02(-0.06%)
Nov 08, 2024	25.01	25.04	24.95	25.03	8,511	-0.38(-1.51%)
Nov 07, 2024	25.39	25.43	25.38	25.42	1,607	+0.40(+1.61%)
Nov 06, 2024	24.92	25.01	24.91	25.01	2,839	-0.19(-0.75%)
Nov 05, 2024	25.21	25.21	25.19	25.20	957	+0.33(+1.34%)
Nov 04, 2024	25.03	25.03	24.87	24.87	676	-0.03(-0.10%)
Nov 01, 2024	25.00	25.02	24.89	24.89	1,330	+0.05(+0.21%)
Oct 31, 2024	24.91	24.91	24.72	24.84	1,416	-0.26(-1.05%)
Oct 30, 2024	25.19	25.23	25.11	25.11	974	-0.15(-0.61%)
Oct 29, 2024	25.29	25.29	25.24	25.26	2,827	-0.10(-0.41%)
Oct 28, 2024	25.35	25.37	25.35	25.37	273	+0.21(+0.83%)
Oct 25, 2024	25.39	25.39	25.16	25.16	3,807	-0.09(-0.34%)
Oct 24, 2024	25.15	25.27	25.15	25.24	5,003	+0.09(+0.37%)
Oct 23, 2024	25.09	25.15	25.09	25.15	752	-0.34(-1.32%)
Oct 22, 2024	25.46	25.49	25.46	25.49	423	-0.15(-0.60%)
Oct 21, 2024	25.78	25.78	25.55	25.64	3,404	-0.27(-1.03%)
Oct 18, 2024	25.91	25.92	25.91	25.91	1,333	+0.20(+0.78%)
Oct 17, 2024	25.80	25.80	25.70	25.71	2,672	-0.02(-0.07%)
Oct 16, 2024	25.74	25.74	25.72	25.72	423	+0.11(+0.42%)
Oct 15, 2024	25.87	25.87	25.59	25.61	1,197	-0.43(-1.67%)
Oct 14, 2024	25.99	26.10	25.99	26.05	4,191	+0.05(+0.20%)
Oct 11, 2024	25.96	26.00	25.96	26.00	345	+0.11(+0.43%)
Oct 10, 2024	25.75	25.90	25.70	25.89	6,854	+0.00(+0.01%)
Oct 09, 2024	25.90	25.92	25.87	25.89	2,121	-0.01(-0.02%)
Oct 08, 2024	25.83	25.91	25.80	25.89	71,445	-0.10(-0.39%)
Oct 07, 2024	26.05	26.05	25.97	25.99	879	-0.13(-0.52%)
Oct 04, 2024	26.02	26.13	26.01	26.13	16,546	+0.26(+0.99%)
Oct 03, 2024	25.92	25.92	25.86	25.87	1,618	-0.28(-1.05%)
Oct 02, 2024	26.13	26.16	26.10	26.15	7,465	+0.02(+0.06%)
Oct 01, 2024	26.11	26.13	26.03	26.13	1,312	-0.12(-0.47%)
Sep 30, 2024	26.29	26.30	26.16	26.25	14,253	-0.12(-0.45%)
Sep 27, 2024	26.52	26.52	26.36	26.37	621	-0.15(-0.56%)
Sep 26, 2024	26.42	26.52	26.40	26.52	6,003	+0.66(+2.56%)
Sep 25, 2024	25.97	26.00	25.86	25.86	7,013	-0.17(-0.64%)
Sep 24, 2024	25.96	26.03	25.95	26.03	9,117	+0.28(+1.09%)
Sep 23, 2024	25.72	25.78	25.72	25.75	1,017	+0.10(+0.39%)
Sep 20, 2024	25.59	25.65	25.58	25.65	2,291	-0.19(-0.74%)
Sep 19, 2024	25.85	25.87	25.84	25.84	2,451	+0.56(+2.23%)
Sep 18, 2024	25.30	25.56	25.27	25.27	1,104	-0.07(-0.27%)
Sep 17, 2024	25.39	25.40	25.31	25.34	4,459	-0.17(-0.66%)
Sep 16, 2024	25.41	25.51	25.39	25.51	2,998	+0.19(+0.75%)
Sep 13, 2024	25.30	25.35	25.30	25.32	7,156	+0.15(+0.59%)
Sep 12, 2024	24.97	25.17	24.97	25.17	4,439	+0.24(+0.98%)
Sep 11, 2024	24.64	24.93	24.64	24.93	551	+0.17(+0.69%)
Sep 10, 2024	24.63	24.79	24.63	24.76	834	-0.08(-0.31%)
Sep 09, 2024	24.85	24.85	24.83	24.84	2,779	+0.26(+1.06%)
Sep 06, 2024	24.57	24.57	24.57	24.57	100	-0.53(-2.09%)
Sep 05, 2024	25.19	25.22	25.08	25.10	2,705	-0.02(-0.10%)