Overlay Shares Foreign Equity ETF (NY:OVF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.04	31.36	31.04	31.36	13,733	+0.90(+2.97%)
Feb 05, 2026	30.48	30.65	30.46	30.46	6,044	-0.43(-1.40%)
Feb 04, 2026	31.26	31.30	30.89	30.89	5,799	-0.06(-0.20%)
Feb 03, 2026	31.00	31.00	30.66	30.95	3,519	+0.01(+0.03%)
Feb 02, 2026	30.84	30.97	30.84	30.94	4,263	+0.17(+0.56%)
Jan 30, 2026	31.03	31.03	30.75	30.77	3,858	-0.34(-1.10%)
Jan 29, 2026	30.89	31.12	30.89	31.12	24,530	+0.11(+0.34%)
Jan 28, 2026	30.96	31.01	30.84	31.01	3,447	-0.19(-0.62%)
Jan 27, 2026	31.16	31.20	31.08	31.20	4,568	+0.48(+1.56%)
Jan 26, 2026	30.78	30.78	30.69	30.72	2,629	+0.23(+0.76%)
Jan 23, 2026	30.40	30.54	30.30	30.49	9,698	+0.16(+0.52%)
Jan 22, 2026	30.42	30.42	30.34	30.34	1,532	+0.23(+0.75%)
Jan 21, 2026	29.94	30.11	29.77	30.11	22,563	+0.51(+1.71%)
Jan 20, 2026	29.86	29.94	29.58	29.60	10,012	-0.74(-2.45%)
Jan 16, 2026	30.30	30.35	30.22	30.35	1,291	+0.07(+0.23%)
Jan 15, 2026	30.34	30.34	30.24	30.28	3,744	+0.11(+0.38%)
Jan 14, 2026	30.14	30.16	30.02	30.16	2,433	+0.07(+0.24%)
Jan 13, 2026	30.07	30.14	30.03	30.09	3,031	-0.12(-0.39%)
Jan 12, 2026	30.17	30.29	30.15	30.21	3,558	+0.17(+0.58%)
Jan 09, 2026	29.92	30.09	29.92	30.03	1,783	+0.24(+0.79%)
Jan 08, 2026	29.75	29.80	29.69	29.80	12,712	-0.01(-0.04%)
Jan 07, 2026	29.80	29.88	29.79	29.81	12,088	-0.06(-0.20%)
Jan 06, 2026	30.00	30.00	29.79	29.87	14,638	+0.16(+0.53%)
Jan 05, 2026	29.43	29.80	29.43	29.71	3,668	+0.34(+1.15%)
Jan 02, 2026	29.29	29.37	29.21	29.37	2,971	+0.38(+1.33%)
Dec 31, 2025	29.08	29.11	28.99	28.99	2,619	-0.20(-0.67%)
Dec 30, 2025	29.22	29.24	29.16	29.19	6,527	+0.13(+0.44%)
Dec 29, 2025	29.04	29.15	29.03	29.06	4,841	-0.14(-0.49%)
Dec 26, 2025	29.16	29.22	29.16	29.20	1,887	+0.04(+0.13%)
Dec 24, 2025	29.58	29.58	29.09	29.16	20,228	+0.09(+0.32%)
Dec 23, 2025	28.97	29.07	28.96	29.07	1,693	+0.19(+0.67%)
Dec 22, 2025	28.80	28.88	28.80	28.88	2,030	+0.22(+0.77%)
Dec 19, 2025	28.73	28.73	28.66	28.66	1,613	+0.24(+0.84%)
Dec 18, 2025	28.38	28.51	28.32	28.42	4,521	+0.29(+1.04%)
Dec 17, 2025	28.30	28.31	28.12	28.12	1,525	-0.31(-1.07%)
Dec 16, 2025	28.45	28.48	28.36	28.43	32,863	-0.15(-0.51%)
Dec 15, 2025	28.68	28.68	28.53	28.57	709	+0.12(+0.43%)
Dec 12, 2025	28.55	28.57	28.45	28.45	2,180	-0.27(-0.93%)
Dec 11, 2025	28.75	28.75	28.72	28.72	825	+0.11(+0.39%)
Dec 10, 2025	28.38	28.61	28.38	28.61	1,693	+0.33(+1.16%)
Dec 09, 2025	28.32	28.33	28.28	28.28	720	-0.02(-0.07%)
Dec 08, 2025	28.31	28.37	28.29	28.30	1,651	-0.11(-0.38%)
Dec 05, 2025	28.47	28.47	28.41	28.41	919	+0.08(+0.27%)
Dec 04, 2025	28.40	28.40	28.33	28.33	868	+0.05(+0.18%)
Dec 03, 2025	28.19	28.28	28.19	28.28	1,096	+0.14(+0.51%)
Dec 02, 2025	28.18	28.18	28.04	28.14	12,839	+0.09(+0.34%)