Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	21.37	21.40	21.37	21.39	25,274	+0.02(+0.09%)
Feb 13, 2025	21.29	21.37	21.29	21.37	23,750	+0.26(+1.23%)
Feb 12, 2025	21.25	21.28	21.11	21.11	87,207	-0.22(-1.03%)
Feb 11, 2025	21.32	21.33	21.30	21.33	37,461	-0.02(-0.09%)
Feb 10, 2025	21.35	21.37	21.35	21.35	13,400	+0.03(+0.14%)
Feb 07, 2025	21.33	21.33	21.29	21.32	29,882	-0.01(-0.05%)
Feb 06, 2025	21.38	21.39	21.32	21.33	136,624	-0.06(-0.28%)
Feb 05, 2025	21.35	21.40	21.33	21.39	7,675	+0.08(+0.38%)
Feb 04, 2025	21.29	21.36	21.29	21.31	57,426	+0.02(+0.09%)
Feb 03, 2025	21.24	21.30	21.23	21.29	16,740	-0.13(-0.61%)
Jan 31, 2025	21.46	21.48	21.40	21.42	19,295	-0.04(-0.19%)
Jan 30, 2025	21.44	21.49	21.44	21.46	11,602	+0.05(+0.24%)
Jan 29, 2025	21.40	21.43	21.38	21.41	7,117	-0.02(-0.10%)
Jan 28, 2025	21.41	21.46	21.40	21.43	8,027	-0.04(-0.19%)
Jan 27, 2025	21.41	21.47	21.39	21.47	45,554	+0.06(+0.28%)
Jan 24, 2025	21.47	21.47	21.38	21.41	13,728	-0.05(-0.23%)
Jan 23, 2025	21.31	21.46	21.31	21.46	89,209	+0.09(+0.40%)
Jan 22, 2025	21.35	21.41	21.35	21.38	134,235	-0.02(-0.07%)
Jan 21, 2025	21.36	21.43	21.36	21.39	62,419	+0.03(+0.14%)
Jan 17, 2025	21.34	21.37	21.32	21.36	112,566	+0.06(+0.28%)
Jan 16, 2025	21.22	21.30	21.22	21.30	27,730	+0.09(+0.42%)
Jan 15, 2025	21.23	21.26	21.20	21.21	25,690	+0.11(+0.54%)
Jan 14, 2025	21.08	21.10	21.08	21.10	9,103	+0.05(+0.21%)
Jan 13, 2025	20.96	21.05	20.96	21.05	8,787	-0.02(-0.12%)
Jan 10, 2025	21.09	21.11	21.04	21.07	25,314	-0.12(-0.54%)
Jan 08, 2025	21.12	21.19	21.12	21.19	17,584	+0.02(+0.09%)
Jan 07, 2025	21.39	21.39	21.16	21.17	5,158	-0.05(-0.26%)
Jan 06, 2025	21.20	21.23	21.20	21.23	12,022	+0.03(+0.14%)
Jan 03, 2025	21.20	21.20	21.19	21.20	3,087	+0.02(+0.12%)
Jan 02, 2025	21.15	21.17	21.12	21.17	14,172	+0.04(+0.19%)
Dec 31, 2024				21.13	0	+0.00(+0.00%)
Dec 30, 2024	21.08	21.14	21.08	21.13	12,499	+0.02(+0.09%)
Dec 27, 2024	21.14	21.16	21.10	21.11	15,428	-0.07(-0.33%)
Dec 26, 2024	21.08	21.18	21.08	21.18	4,801	+0.06(+0.30%)
Dec 24, 2024	21.07	21.12	21.07	21.12	8,751	+0.03(+0.17%)
Dec 23, 2024	21.09	21.10	21.08	21.08	14,045	-0.03(-0.13%)
Dec 20, 2024	20.99	21.14	20.99	21.11	16,182	+0.09(+0.45%)
Dec 19, 2024	21.08	21.08	21.02	21.02	17,290	-0.01(-0.06%)
Dec 18, 2024	21.24	21.24	21.03	21.03	23,204	-0.24(-1.12%)
Dec 17, 2024	21.27	21.27	21.24	21.27	19,741	-0.03(-0.14%)
Dec 16, 2024	21.28	21.31	21.28	21.30	5,567	+0.03(+0.14%)
Dec 13, 2024	21.33	21.33	21.27	21.27	14,864	-0.06(-0.28%)
Dec 12, 2024	21.37	21.37	21.33	21.33	10,819	-0.06(-0.28%)
Dec 11, 2024	21.40	21.41	21.38	21.39	19,685	+0.01(+0.05%)
Dec 10, 2024	21.36	21.38	21.35	21.38	14,321	+0.02(+0.09%)
Dec 09, 2024	21.47	21.47	21.36	21.36	17,247	-0.04(-0.18%)
Dec 06, 2024	21.41	21.43	21.39	21.40	8,705	+0.02(+0.09%)
Dec 05, 2024	21.35	21.38	21.34	21.38	7,030	+0.01(+0.07%)
Dec 04, 2024	21.33	21.38	21.33	21.36	9,117	+0.03(+0.12%)
Dec 03, 2024	21.34	21.36	21.31	21.34	14,201	+0.01(+0.04%)