Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.36	21.36	21.20	21.22	22,440	-0.08(-0.38%)
Mar 10, 2025	21.32	21.34	21.29	21.30	13,287	-0.06(-0.28%)
Mar 07, 2025	21.39	21.39	21.33	21.36	13,025	+0.05(+0.23%)
Mar 06, 2025	21.39	21.39	21.31	21.31	11,804	-0.09(-0.41%)
Mar 05, 2025	21.42	21.43	21.35	21.40	45,587	+0.02(+0.10%)
Mar 04, 2025	21.32	21.40	21.32	21.38	17,806	-0.00(-0.00%)
Mar 03, 2025	21.39	21.41	21.37	21.38	12,545	-0.16(-0.74%)
Feb 28, 2025	21.50	21.54	21.47	21.54	45,654	+0.09(+0.42%)
Feb 27, 2025	21.48	21.50	21.45	21.45	22,222	-0.06(-0.28%)
Feb 26, 2025	21.50	21.51	21.48	21.51	12,238	+0.02(+0.09%)
Feb 25, 2025	21.49	21.49	21.45	21.49	45,909	+0.09(+0.42%)
Feb 24, 2025	21.38	21.43	21.38	21.40	24,174	+0.02(+0.10%)
Feb 21, 2025	21.38	21.41	21.38	21.38	17,317	-0.01(-0.05%)
Feb 20, 2025	21.36	21.39	21.36	21.39	4,168	+0.00(+0.00%)
Feb 19, 2025	21.35	21.39	21.33	21.39	13,633	+0.02(+0.07%)
Feb 18, 2025	21.37	21.39	21.37	21.38	27,223	-0.02(-0.07%)
Feb 14, 2025	21.37	21.40	21.37	21.39	25,274	+0.02(+0.09%)
Feb 13, 2025	21.29	21.37	21.29	21.37	23,750	+0.26(+1.23%)
Feb 12, 2025	21.25	21.28	21.11	21.11	87,207	-0.22(-1.03%)
Feb 11, 2025	21.32	21.33	21.30	21.33	37,461	-0.02(-0.09%)
Feb 10, 2025	21.35	21.37	21.35	21.35	13,400	+0.03(+0.14%)
Feb 07, 2025	21.33	21.33	21.29	21.32	29,882	-0.01(-0.05%)
Feb 06, 2025	21.38	21.39	21.32	21.33	136,624	-0.06(-0.28%)
Feb 05, 2025	21.35	21.40	21.33	21.39	7,675	+0.08(+0.38%)
Feb 04, 2025	21.29	21.36	21.29	21.31	57,426	+0.02(+0.09%)
Feb 03, 2025	21.24	21.30	21.23	21.29	16,740	-0.02(-0.09%)
Jan 31, 2025	21.35	21.37	21.29	21.31	19,395	-0.04(-0.19%)
Jan 30, 2025	21.33	21.38	21.33	21.35	11,662	+0.05(+0.24%)
Jan 29, 2025	21.29	21.32	21.27	21.30	7,154	-0.02(-0.10%)
Jan 28, 2025	21.30	21.35	21.29	21.32	8,068	-0.04(-0.19%)
Jan 27, 2025	21.30	21.36	21.28	21.36	45,791	+0.06(+0.28%)
Jan 24, 2025	21.36	21.36	21.27	21.30	13,799	-0.05(-0.23%)
Jan 23, 2025	21.20	21.35	21.20	21.35	89,673	+0.08(+0.40%)
Jan 22, 2025	21.24	21.30	21.24	21.26	134,934	-0.02(-0.07%)
Jan 21, 2025	21.25	21.31	21.25	21.28	62,744	+0.03(+0.14%)
Jan 17, 2025	21.23	21.26	21.21	21.25	113,152	+0.06(+0.28%)
Jan 16, 2025	21.11	21.19	21.11	21.19	27,874	+0.09(+0.42%)
Jan 15, 2025	21.12	21.15	21.09	21.10	25,823	+0.11(+0.54%)
Jan 14, 2025	20.97	20.99	20.97	20.99	9,150	+0.04(+0.21%)
Jan 13, 2025	20.85	20.94	20.85	20.94	8,832	-0.02(-0.12%)
Jan 10, 2025	20.98	21.01	20.93	20.97	25,445	-0.11(-0.54%)
Jan 08, 2025	21.01	21.08	21.01	21.08	17,675	+0.02(+0.09%)
Jan 07, 2025	21.28	21.28	21.05	21.06	5,184	-0.05(-0.26%)
Jan 06, 2025	21.09	21.12	21.09	21.11	12,084	+0.03(+0.14%)
Jan 03, 2025	21.09	21.09	21.08	21.09	3,103	+0.02(+0.12%)