SPDR Portfolio Europe ETF (NY: SPEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	44.99	45.07	44.43	44.87	5,071,922	-0.02(-0.04%)
Mar 10, 2025	45.59	45.59	44.51	44.89	262,961	-1.11(-2.41%)
Mar 07, 2025	45.52	46.10	45.49	46.00	157,734	+0.64(+1.41%)
Mar 06, 2025	45.39	45.84	45.30	45.36	185,851	-0.49(-1.07%)
Mar 05, 2025	45.35	45.88	45.35	45.85	246,458	+1.08(+2.41%)
Mar 04, 2025	44.21	45.12	43.88	44.77	273,871	+0.14(+0.31%)
Mar 03, 2025	44.87	44.97	44.28	44.63	351,210	+0.68(+1.55%)
Feb 28, 2025	43.87	44.02	43.52	43.95	298,536	+0.17(+0.39%)
Feb 27, 2025	44.05	44.11	43.72	43.78	517,395	-0.57(-1.29%)
Feb 26, 2025	44.44	44.67	44.18	44.35	348,664	+0.04(+0.09%)
Feb 25, 2025	44.40	44.40	44.08	44.31	188,075	+0.53(+1.21%)
Feb 24, 2025	44.05	44.05	43.72	43.78	189,429	+0.01(+0.02%)
Feb 21, 2025	44.05	44.05	43.70	43.77	187,209	-0.20(-0.45%)
Feb 20, 2025	43.79	43.97	43.70	43.97	166,780	+0.39(+0.89%)
Feb 19, 2025	43.69	43.79	43.52	43.58	309,352	-0.63(-1.43%)
Feb 18, 2025	44.18	44.43	44.00	44.21	830,223	+0.40(+0.91%)
Feb 14, 2025	44.07	44.15	43.81	43.81	426,339	+0.00(+0.00%)
Feb 13, 2025	43.51	43.86	43.44	43.81	126,345	+0.43(+0.99%)
Feb 12, 2025	42.86	43.44	42.84	43.38	78,852	+0.30(+0.70%)
Feb 11, 2025	42.80	43.11	42.78	43.08	133,319	+0.26(+0.61%)
Feb 10, 2025	42.63	42.82	42.61	42.82	69,078	+0.36(+0.85%)
Feb 07, 2025	42.93	42.93	42.41	42.46	107,168	-0.41(-0.96%)
Feb 06, 2025	42.73	42.92	42.73	42.87	102,134	+0.24(+0.56%)
Feb 05, 2025	42.45	42.67	42.39	42.63	45,294	+0.43(+1.02%)
Feb 04, 2025	41.98	42.34	41.90	42.20	160,943	+0.50(+1.19%)
Feb 03, 2025	41.50	41.92	41.34	41.70	205,641	-0.59(-1.38%)
Jan 31, 2025	42.52	42.74	42.23	42.29	257,744	-0.41(-0.96%)
Jan 30, 2025	42.54	42.80	42.47	42.70	115,093	+0.51(+1.21%)
Jan 29, 2025	42.16	42.35	42.03	42.19	300,756	+0.03(+0.07%)
Jan 28, 2025	42.20	42.25	41.93	42.16	159,174	-0.20(-0.47%)
Jan 27, 2025	42.13	42.45	42.02	42.36	134,867	+0.14(+0.33%)
Jan 24, 2025	42.21	42.30	42.14	42.22	138,189	+0.22(+0.52%)
Jan 23, 2025	41.77	42.03	41.71	42.00	170,094	+0.38(+0.91%)
Jan 22, 2025	41.78	41.78	41.62	41.62	70,425	-0.09(-0.22%)
Jan 21, 2025	41.38	41.71	41.32	41.71	176,045	+0.92(+2.26%)
Jan 17, 2025	40.82	41.03	40.71	40.79	101,858	+0.16(+0.39%)
Jan 16, 2025	40.42	40.73	40.42	40.63	64,566	+0.40(+0.99%)
Jan 15, 2025	40.31	40.35	40.11	40.23	50,452	+0.46(+1.16%)
Jan 14, 2025	39.68	39.81	39.56	39.77	42,551	+0.24(+0.61%)
Jan 13, 2025	39.28	39.55	39.26	39.53	55,363	-0.25(-0.63%)
Jan 10, 2025	40.05	40.10	39.68	39.78	51,609	-0.40(-1.00%)
Jan 08, 2025	40.02	40.23	39.93	40.18	182,769	-0.20(-0.50%)
Jan 07, 2025	40.65	40.68	40.29	40.38	98,989	+0.01(+0.02%)
Jan 06, 2025	40.23	40.61	40.20	40.37	198,957	+0.54(+1.36%)
Jan 03, 2025	39.81	39.85	39.65	39.83	53,501	+0.16(+0.40%)