iShares iBonds Dec 2029 Term Corporate ETF (NY: IBDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.08	23.08	22.97	23.00	339,400	-0.06(-0.26%)
Mar 10, 2025	23.09	23.10	23.04	23.06	336,996	+0.06(+0.26%)
Mar 07, 2025	23.09	23.09	22.98	23.00	672,108	-0.03(-0.13%)
Mar 06, 2025	23.04	23.04	22.99	23.03	453,379	-0.01(-0.04%)
Mar 05, 2025	23.09	23.48	23.02	23.04	1,348,213	-0.04(-0.17%)
Mar 04, 2025	23.13	23.14	23.06	23.08	481,890	-0.01(-0.04%)
Mar 03, 2025	23.03	23.09	23.02	23.09	367,777	-0.05(-0.22%)
Feb 28, 2025	23.11	23.15	23.10	23.14	487,514	+0.06(+0.26%)
Feb 27, 2025	23.06	23.10	23.06	23.08	498,771	-0.02(-0.09%)
Feb 26, 2025	23.05	23.11	23.00	23.10	339,179	+0.03(+0.13%)
Feb 25, 2025	23.06	23.09	23.05	23.07	426,575	+0.07(+0.30%)
Feb 24, 2025	22.97	23.02	22.95	23.00	422,804	+0.03(+0.13%)
Feb 21, 2025	22.93	22.99	22.84	22.97	458,513	+0.04(+0.20%)
Feb 20, 2025	22.93	22.93	22.90	22.93	345,587	+0.02(+0.07%)
Feb 19, 2025	22.88	22.91	22.85	22.91	4,037,390	+0.03(+0.13%)
Feb 18, 2025	22.90	22.92	22.87	22.88	398,994	-0.04(-0.15%)
Feb 14, 2025	22.92	22.94	22.91	22.91	264,452	+0.04(+0.20%)
Feb 13, 2025	22.83	22.88	22.82	22.87	388,769	+0.09(+0.40%)
Feb 12, 2025	22.79	22.79	22.74	22.78	416,285	-0.07(-0.31%)
Feb 11, 2025	22.84	22.85	22.82	22.85	691,219	-0.02(-0.09%)
Feb 10, 2025	22.87	22.89	22.86	22.87	498,431	+0.02(+0.09%)
Feb 07, 2025	22.86	22.87	22.83	22.85	552,471	-0.05(-0.22%)
Feb 06, 2025	22.92	22.92	22.88	22.90	490,528	-0.02(-0.09%)
Feb 05, 2025	22.91	22.95	22.89	22.92	647,135	+0.05(+0.22%)
Feb 04, 2025	22.82	22.88	22.81	22.87	415,839	+0.04(+0.18%)
Feb 03, 2025	22.87	22.88	22.80	22.83	501,698	-0.03(-0.12%)
Jan 31, 2025	22.88	22.91	22.82	22.86	342,618	+0.00(+0.00%)
Jan 30, 2025	22.87	22.88	22.85	22.86	421,768	+0.03(+0.13%)
Jan 29, 2025	22.87	22.89	22.79	22.83	473,692	-0.03(-0.13%)
Jan 28, 2025	22.83	22.86	22.80	22.86	2,824,192	+0.02(+0.09%)
Jan 27, 2025	22.83	22.85	22.81	22.84	345,208	+0.08(+0.35%)
Jan 24, 2025	22.74	22.78	22.72	22.76	433,220	+0.03(+0.13%)
Jan 23, 2025	22.71	22.74	22.66	22.73	515,936	+0.00(+0.00%)
Jan 22, 2025	22.78	22.78	22.72	22.73	560,200	-0.04(-0.18%)
Jan 21, 2025	22.77	22.78	22.74	22.77	595,695	+0.04(+0.18%)
Jan 17, 2025	22.74	22.74	22.71	22.73	627,159	+0.00(+0.00%)
Jan 16, 2025	22.68	22.75	22.66	22.73	733,859	+0.05(+0.22%)
Jan 15, 2025	22.67	22.70	22.66	22.68	499,702	+0.14(+0.62%)
Jan 14, 2025	22.55	22.55	22.52	22.54	1,160,964	+0.02(+0.09%)
Jan 13, 2025	22.57	22.57	22.51	22.52	766,590	-0.03(-0.13%)
Jan 10, 2025	22.62	22.62	22.54	22.55	671,042	-0.12(-0.53%)
Jan 08, 2025	22.67	22.68	22.63	22.67	1,610,301	+0.03(+0.13%)
Jan 07, 2025	22.69	22.69	22.62	22.64	737,163	-0.04(-0.18%)
Jan 06, 2025	22.70	22.70	22.67	22.68	590,619	-0.02(-0.09%)
Jan 03, 2025	22.74	22.74	22.69	22.70	446,987	-0.03(-0.13%)