Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.88	70.13	67.81	68.77	2,969,809	+1.84(+2.75%)
Jul 28, 2023	66.00	67.86	65.22	66.93	2,399,125	+2.17(+3.35%)
Jul 27, 2023	67.66	68.05	64.27	64.76	2,820,480	-0.98(-1.49%)
Jul 26, 2023	65.88	67.34	64.24	65.74	2,664,703	-1.35(-2.01%)
Jul 25, 2023	65.63	68.33	65.60	67.09	3,104,069	+1.70(+2.60%)
Jul 24, 2023	67.50	67.50	64.63	65.39	3,732,936	-1.18(-1.77%)
Jul 21, 2023	68.45	69.35	66.50	66.57	2,726,356	-0.70(-1.04%)
Jul 20, 2023	71.68	72.14	66.86	67.27	4,940,980	-5.43(-7.47%)
Jul 19, 2023	73.91	76.07	72.21	72.70	4,738,848	-0.23(-0.32%)
Jul 18, 2023	72.85	73.86	70.18	72.93	5,116,346	+1.75(+2.46%)
Jul 17, 2023	66.67	72.13	66.02	71.18	5,520,276	+4.64(+6.97%)
Jul 14, 2023	68.00	70.26	65.72	66.54	4,937,280	-1.08(-1.60%)
Jul 13, 2023	65.54	67.99	65.19	67.62	4,398,634	+3.39(+5.28%)
Jul 12, 2023	69.47	69.61	63.51	64.23	7,366,927	-3.71(-5.46%)
Jul 11, 2023	66.10	68.44	64.93	67.94	3,530,933	+2.46(+3.76%)
Jul 10, 2023	61.60	65.52	60.56	65.48	4,226,176	+3.12(+5.00%)
Jul 07, 2023	63.71	64.41	62.26	62.36	2,573,850	-0.79(-1.25%)
Jul 06, 2023	63.30	63.40	61.66	63.15	3,494,094	-1.93(-2.97%)
Jul 05, 2023	65.39	65.86	63.90	65.08	2,673,575	-0.74(-1.12%)
Jul 03, 2023	65.48	66.37	64.75	65.82	1,323,937	+0.45(+0.69%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,851	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+1.38(+2.00%)
Jun 14, 2023	68.41	69.55	66.95	68.87	4,546,872	-0.25(-0.36%)
Jun 13, 2023	67.14	69.44	66.57	69.12	6,201,655	+3.87(+5.93%)
Jun 12, 2023	64.47	65.32	63.61	65.25	2,804,124	+1.43(+2.24%)
Jun 09, 2023	63.92	67.27	62.83	63.82	5,559,823	+0.70(+1.11%)
Jun 08, 2023	62.31	64.37	61.89	63.12	5,022,123	+0.34(+0.54%)
Jun 07, 2023	68.89	68.90	61.73	62.78	10,093,816	-5.84(-8.51%)
Jun 06, 2023	69.46	70.63	68.29	68.62	5,511,313	-1.29(-1.85%)
Jun 05, 2023	67.75	70.00	66.66	69.91	6,902,037	-0.73(-1.03%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)
Jun 01, 2023	67.75	71.30	66.71	69.65	7,184,528	+0.49(+0.71%)
May 31, 2023	65.40	69.44	64.25	69.16	9,423,714	+3.00(+4.53%)
May 30, 2023	63.00	66.59	62.56	66.16	8,720,425	+5.02(+8.21%)
May 26, 2023	57.76	62.98	57.21	61.14	7,207,621	+3.11(+5.36%)
May 25, 2023	57.93	58.90	57.31	58.03	5,710,700	+1.80(+3.20%)
May 24, 2023	54.80	56.57	54.75	56.23	2,928,445	+0.31(+0.55%)
May 23, 2023	55.78	58.74	55.70	55.92	5,146,356	-0.88(-1.55%)
May 22, 2023	57.60	58.67	56.74	56.80	4,426,109	-1.19(-2.05%)
May 19, 2023	58.12	60.22	57.88	57.99	9,508,874	-0.53(-0.91%)
May 18, 2023	54.26	58.84	54.16	58.52	9,177,222	+4.32(+7.97%)
May 17, 2023	51.50	54.47	51.25	54.20	6,229,889	+2.99(+5.84%)
May 16, 2023	50.96	51.49	50.71	51.21	3,849,853	+0.00(+0.00%)
May 15, 2023	49.39	51.31	49.10	51.21	4,963,660	+1.78(+3.60%)
May 12, 2023	49.80	50.59	48.30	49.43	5,184,346	-0.59(-1.18%)
May 11, 2023	49.10	50.12	48.19	50.02	4,651,007	+0.81(+1.65%)
May 10, 2023	48.49	49.49	47.79	49.21	6,976,277	+2.06(+4.37%)
May 09, 2023	45.47	47.65	45.47	47.15	7,904,265	+0.84(+1.81%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)