Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.81	57.14	54.72	56.32	3,518,086	+0.97(+1.75%)
Oct 28, 2022	54.28	55.50	51.90	55.35	4,109,795	-0.63(-1.13%)
Oct 27, 2022	56.38	58.06	55.12	55.98	3,414,875	+0.40(+0.72%)
Oct 26, 2022	54.46	58.80	53.86	55.58	4,178,104	-1.97(-3.42%)
Oct 25, 2022	55.13	57.81	54.85	57.55	4,305,770	+3.63(+6.73%)
Oct 24, 2022	54.32	54.66	52.30	53.92	2,409,841	-0.46(-0.85%)
Oct 21, 2022	52.32	54.69	50.70	54.38	4,317,081	+0.75(+1.40%)
Oct 20, 2022	51.61	55.56	51.53	53.63	3,615,704	+2.00(+3.87%)
Oct 19, 2022	52.06	53.40	50.70	51.63	3,795,300	-1.46(-2.75%)
Oct 18, 2022	54.00	54.90	52.30	53.09	4,222,940	+1.37(+2.65%)
Oct 17, 2022	48.77	52.88	48.24	51.72	8,528,256	+6.02(+13.17%)
Oct 14, 2022	50.89	51.50	45.62	45.70	3,986,545	-4.18(-8.38%)
Oct 13, 2022	47.60	51.05	46.32	49.88	5,535,757	-1.58(-3.07%)
Oct 12, 2022	49.78	51.56	48.11	51.46	4,309,294	+1.48(+2.96%)
Oct 11, 2022	50.85	51.10	47.66	49.98	6,148,168	-1.41(-2.74%)
Oct 10, 2022	55.14	55.37	50.37	51.39	4,686,863	-4.00(-7.22%)
Oct 07, 2022	58.58	58.62	55.05	55.39	4,032,060	-5.63(-9.23%)
Oct 06, 2022	60.77	62.95	60.30	61.02	2,439,148	+0.24(+0.39%)
Oct 05, 2022	58.82	61.44	57.97	60.78	2,620,440	+0.26(+0.43%)
Oct 04, 2022	58.41	60.67	58.18	60.52	4,349,440	+4.73(+8.48%)