Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.42	123.44	120.37	120.74	3,258,305	-2.68(-2.17%)
Aug 30, 2021	122.59	124.63	121.06	123.42	1,849,075	-0.15(-0.12%)
Aug 27, 2021	122.47	124.97	121.50	123.57	1,993,766	+2.67(+2.21%)
Aug 26, 2021	123.22	124.22	120.76	120.90	1,619,208	-2.34(-1.90%)
Aug 25, 2021	124.39	125.43	122.81	123.24	1,176,562	-0.78(-0.63%)
Aug 24, 2021	125.00	125.75	122.84	124.02	1,360,461	-0.16(-0.13%)
Aug 23, 2021	121.16	124.34	120.10	124.18	1,766,149	+4.22(+3.52%)
Aug 20, 2021	119.00	122.42	118.15	119.96	2,476,521	+1.81(+1.53%)
Aug 19, 2021	115.89	120.00	115.00	118.15	2,523,575	+1.22(+1.04%)
Aug 18, 2021	118.99	119.32	116.54	116.93	2,816,969	-2.91(-2.43%)
Aug 17, 2021	120.22	121.33	117.93	119.84	2,435,039	-0.54(-0.45%)
Aug 16, 2021	119.52	120.99	116.64	120.38	3,322,121	-1.37(-1.13%)
Aug 13, 2021	122.31	123.53	120.16	121.75	1,732,156	-0.48(-0.39%)
Aug 12, 2021	117.40	125.78	117.00	122.23	5,854,693	+3.22(+2.71%)
Aug 11, 2021	123.25	124.00	116.38	119.01	7,979,600	-6.46(-5.15%)
Aug 10, 2021	125.73	127.70	122.39	125.47	8,160,564	+2.04(+1.65%)
Aug 09, 2021	117.98	125.46	117.13	123.43	4,414,817	+4.61(+3.88%)
Aug 06, 2021	117.28	121.33	115.00	118.82	3,405,480	-2.64(-2.17%)
Aug 05, 2021	118.98	122.23	117.80	121.46	3,623,353	+1.46(+1.22%)
Aug 04, 2021	119.90	121.25	118.82	120.00	2,449,822	+0.43(+0.36%)
Aug 03, 2021	118.79	120.00	117.42	119.57	1,639,878	+0.98(+0.83%)