Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.31	18.35	17.74	17.86	537,800	-0.46(-2.51%)
Jan 30, 2020	17.91	18.37	17.66	18.32	595,331	+0.73(+4.15%)
Jan 29, 2020	18.19	18.27	17.59	17.59	451,812	-0.49(-2.71%)
Jan 28, 2020	17.77	18.13	17.63	18.08	481,617	+0.26(+1.46%)
Jan 27, 2020	17.34	17.86	17.02	17.82	666,353	+0.05(+0.28%)
Jan 24, 2020	18.18	18.68	17.72	17.77	648,900	-0.40(-2.20%)
Jan 23, 2020	18.05	18.18	17.76	18.17	407,089	+0.12(+0.66%)
Jan 22, 2020	18.19	18.49	17.98	18.05	526,465	+0.05(+0.28%)
Jan 21, 2020	18.56	18.90	18.00	18.00	635,682	-0.60(-3.23%)
Jan 17, 2020	19.14	19.30	18.40	18.60	542,700	-0.36(-1.90%)
Jan 16, 2020	19.11	19.24	18.64	18.96	700,445	+0.11(+0.58%)
Jan 15, 2020	18.70	19.30	18.70	18.85	1,229,243	+0.15(+0.80%)
Jan 14, 2020	18.52	18.85	18.11	18.70	775,472	+0.34(+1.85%)
Jan 13, 2020	17.70	18.54	17.63	18.36	839,147	+0.88(+5.03%)
Jan 10, 2020	17.26	17.64	17.10	17.48	653,500	+0.46(+2.70%)
Jan 09, 2020	18.12	18.12	17.00	17.02	921,986	-0.76(-4.27%)
Jan 08, 2020	17.65	18.00	17.50	17.78	543,617	+0.11(+0.62%)
Jan 07, 2020	17.67	17.85	17.30	17.67	566,050	-0.02(-0.11%)
Jan 06, 2020	17.15	17.95	16.98	17.69	1,261,689	+0.52(+3.03%)
Jan 03, 2020	16.96	17.33	16.82	17.17	594,400	+0.14(+0.82%)
Jan 02, 2020	17.24	17.35	16.80	17.03	706,092	-0.03(-0.18%)
Dec 31, 2019	17.09	17.26	16.80	17.06	928,200	-0.15(-0.87%)
Dec 30, 2019	16.70	17.24	16.20	17.21	890,513	+0.52(+3.12%)
Dec 27, 2019	17.09	17.24	16.64	16.69	790,300	-0.49(-2.85%)
Dec 26, 2019	17.24	17.55	17.15	17.18	498,865	-0.17(-0.98%)
Dec 24, 2019	17.46	17.55	17.20	17.35	354,400	+0.01(+0.06%)
Dec 23, 2019	18.29	18.29	17.28	17.34	981,251	-0.78(-4.30%)
Dec 20, 2019	18.30	18.70	17.80	18.12	4,174,000	+0.12(+0.67%)
Dec 19, 2019	17.40	18.15	17.40	18.00	580,045	+0.61(+3.51%)
Dec 18, 2019	17.55	17.76	17.38	17.39	772,398	-0.22(-1.25%)
Dec 17, 2019	18.25	19.20	17.42	17.61	1,185,975	-0.76(-4.14%)
Dec 16, 2019	18.20	18.70	18.06	18.37	882,066	+0.42(+2.34%)
Dec 13, 2019	17.62	18.20	17.33	17.95	704,600	+0.29(+1.64%)
Dec 12, 2019	17.12	17.69	16.92	17.66	545,472	+0.49(+2.85%)
Dec 11, 2019	17.63	17.70	17.05	17.17	611,852	-0.50(-2.83%)
Dec 10, 2019	17.70	18.06	17.43	17.67	453,298	-0.04(-0.23%)
Dec 09, 2019	18.45	18.57	17.27	17.71	923,579	-0.77(-4.17%)
Dec 06, 2019	18.25	18.50	17.95	18.48	878,600	+0.75(+4.23%)
Dec 05, 2019	18.91	19.15	17.72	17.73	1,145,649	-1.23(-6.49%)
Dec 04, 2019	19.10	19.40	18.83	18.96	992,818	+0.01(+0.05%)
Dec 03, 2019	18.25	19.16	18.11	18.95	856,369	+0.01(+0.05%)
Dec 02, 2019	19.37	19.44	18.20	18.94	1,722,131	-0.54(-2.77%)
Nov 29, 2019	19.40	19.62	19.13	19.48	496,400	-0.13(-0.66%)
Nov 27, 2019	18.85	19.80	18.57	19.61	1,665,300	+0.82(+4.36%)
Nov 26, 2019	18.20	18.83	18.07	18.79	1,334,910	+0.72(+3.98%)
Nov 25, 2019	17.80	18.22	17.74	18.07	786,743	+0.30(+1.69%)
Nov 22, 2019	17.45	17.99	17.30	17.77	1,063,500	+0.41(+2.36%)
Nov 21, 2019	16.92	17.45	16.92	17.36	1,010,523	+0.44(+2.60%)
Nov 20, 2019	16.20	17.09	16.18	16.92	761,784	+0.70(+4.32%)
Nov 19, 2019	16.92	16.97	16.22	16.22	861,629	-0.67(-3.97%)
Nov 18, 2019	16.79	16.99	16.51	16.89	460,873	+0.15(+0.90%)
Nov 15, 2019	16.75	17.12	16.64	16.74	815,100	+0.07(+0.42%)
Nov 14, 2019	16.12	16.75	16.00	16.67	659,367	+0.41(+2.52%)
Nov 13, 2019	16.00	16.38	15.78	16.26	713,229	+0.25(+1.56%)
Nov 12, 2019	16.26	16.37	16.02	16.01	338,955	-0.22(-1.36%)
Nov 11, 2019	15.94	16.47	15.94	16.23	503,996	+0.11(+0.68%)
Nov 08, 2019	16.30	16.60	15.59	16.12	1,498,700	+0.23(+1.45%)
Nov 07, 2019	16.47	16.84	15.55	15.89	1,438,078	-0.33(-2.03%)
Nov 06, 2019	16.99	17.10	16.16	16.22	1,057,002	-0.88(-5.15%)
Nov 05, 2019	17.44	17.49	16.84	17.10	850,709	-0.27(-1.55%)
Nov 04, 2019	17.34	17.48	16.89	17.37	1,013,435	+0.54(+3.21%)