Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.81	57.14	54.72	56.32	3,518,086	+0.97(+1.75%)
Oct 28, 2022	54.28	55.50	51.90	55.35	4,109,795	-0.63(-1.13%)
Oct 27, 2022	56.38	58.06	55.12	55.98	3,414,875	+0.40(+0.72%)
Oct 26, 2022	54.46	58.80	53.86	55.58	4,178,104	-1.97(-3.42%)
Oct 25, 2022	55.13	57.81	54.85	57.55	4,305,770	+3.63(+6.73%)
Oct 24, 2022	54.32	54.66	52.30	53.92	2,409,841	-0.46(-0.85%)
Oct 21, 2022	52.32	54.69	50.70	54.38	4,317,081	+0.75(+1.40%)
Oct 20, 2022	51.61	55.56	51.53	53.63	3,615,704	+2.00(+3.87%)
Oct 19, 2022	52.06	53.40	50.70	51.63	3,795,300	-1.46(-2.75%)
Oct 18, 2022	54.00	54.90	52.30	53.09	4,222,940	+1.37(+2.65%)
Oct 17, 2022	48.77	52.88	48.24	51.72	8,528,256	+6.02(+13.17%)
Oct 14, 2022	50.89	51.50	45.62	45.70	3,986,545	-4.18(-8.38%)
Oct 13, 2022	47.60	51.05	46.32	49.88	5,535,757	-1.58(-3.07%)
Oct 12, 2022	49.78	51.56	48.11	51.46	4,309,294	+1.48(+2.96%)
Oct 11, 2022	50.85	51.10	47.66	49.98	6,148,168	-1.41(-2.74%)
Oct 10, 2022	55.14	55.37	50.37	51.39	4,686,863	-4.00(-7.22%)
Oct 07, 2022	58.58	58.62	55.05	55.39	4,032,060	-5.63(-9.23%)
Oct 06, 2022	60.77	62.95	60.30	61.02	2,439,148	+0.24(+0.39%)
Oct 05, 2022	58.82	61.44	57.97	60.78	2,620,440	+0.26(+0.43%)
Oct 04, 2022	58.41	60.67	58.18	60.52	4,349,440	+4.73(+8.48%)
Oct 03, 2022	56.00	57.28	53.45	55.79	3,522,415	+0.48(+0.87%)
Sep 30, 2022	54.49	57.91	54.01	55.31	3,209,412	+0.46(+0.84%)
Sep 29, 2022	55.77	56.48	53.38	54.85	3,568,945	-2.65(-4.61%)
Sep 28, 2022	56.63	57.97	55.80	57.50	3,518,591	+1.02(+1.81%)
Sep 27, 2022	55.30	57.92	55.30	56.48	5,879,886	+2.70(+5.02%)
Sep 26, 2022	54.26	57.36	53.75	53.78	3,399,668	-0.65(-1.19%)
Sep 23, 2022	56.10	57.44	53.09	54.43	5,591,046	-2.49(-4.37%)
Sep 22, 2022	61.30	62.21	56.33	56.92	5,037,386	-4.68(-7.60%)
Sep 21, 2022	61.85	65.29	61.01	61.60	5,213,315	+0.47(+0.77%)
Sep 20, 2022	60.50	62.05	59.78	61.13	4,761,095	-0.07(-0.11%)
Sep 19, 2022	58.45	61.42	58.45	61.20	3,005,785	+2.28(+3.87%)
Sep 16, 2022	59.64	59.72	57.35	58.92	12,781,262	-2.03(-3.33%)
Sep 15, 2022	60.49	63.14	59.90	60.95	3,830,912	-0.47(-0.77%)
Sep 14, 2022	60.00	61.55	58.00	61.42	3,816,844	+1.57(+2.62%)
Sep 13, 2022	62.31	62.75	59.06	59.85	5,834,253	-7.09(-10.59%)
Sep 12, 2022	65.46	67.09	64.28	66.94	3,783,307	+1.11(+1.69%)
Sep 09, 2022	63.68	67.12	63.55	65.83	4,867,244	+3.25(+5.19%)
Sep 08, 2022	59.46	62.72	59.17	62.58	4,071,918	+1.56(+2.56%)
Sep 07, 2022	58.55	61.34	58.07	61.02	3,558,190	+2.47(+4.22%)
Sep 06, 2022	58.32	59.52	57.15	58.55	4,339,814	-0.16(-0.27%)
Sep 02, 2022	60.52	61.68	58.41	58.71	3,464,906	-0.61(-1.03%)
Sep 01, 2022	61.00	61.49	57.06	59.32	5,031,668	-3.25(-5.19%)
Aug 31, 2022	65.16	65.94	62.35	62.57	3,234,933	-1.21(-1.90%)
Aug 30, 2022	65.30	66.33	61.59	63.78	2,812,046	-0.45(-0.70%)
Aug 29, 2022	62.59	65.15	62.22	64.23	2,633,911	-0.16(-0.25%)
Aug 26, 2022	68.03	68.33	64.25	64.39	3,310,016	-3.85(-5.64%)
Aug 25, 2022	68.00	68.99	66.93	68.24	2,679,201	+2.09(+3.16%)
Aug 24, 2022	65.75	67.64	65.41	66.15	2,866,008	+0.89(+1.36%)
Aug 23, 2022	66.10	68.34	65.24	65.26	2,676,036	-0.52(-0.79%)
Aug 22, 2022	66.28	67.55	64.54	65.78	3,337,317	-2.75(-4.01%)
Aug 19, 2022	71.00	71.78	67.32	68.53	4,890,512	-4.51(-6.17%)
Aug 18, 2022	74.70	74.70	72.82	73.04	2,580,236	-1.47(-1.97%)
Aug 17, 2022	75.45	76.74	74.07	74.51	2,821,559	-3.29(-4.23%)
Aug 16, 2022	76.67	78.77	72.76	77.80	6,018,043	-0.28(-0.36%)
Aug 15, 2022	77.00	80.32	76.79	78.08	3,726,517	+0.45(+0.58%)
Aug 12, 2022	76.50	77.70	74.30	77.63	3,493,488	+2.68(+3.58%)
Aug 11, 2022	79.94	80.99	74.01	74.95	4,762,577	-3.66(-4.66%)
Aug 10, 2022	75.63	78.73	74.10	78.61	5,759,181	+6.98(+9.74%)
Aug 09, 2022	72.68	73.70	70.03	71.63	4,664,279	-2.05(-2.78%)
Aug 08, 2022	74.43	77.15	73.33	73.68	8,693,731	-0.56(-0.75%)
Aug 05, 2022	68.58	74.56	66.00	74.24	22,635,744	+15.81(+27.06%)
Aug 04, 2022	57.42	58.97	55.64	58.43	6,825,820	+0.07(+0.12%)
Aug 03, 2022	54.11	58.73	54.11	58.36	5,310,366	+5.28(+9.95%)
Aug 02, 2022	50.00	54.04	49.73	53.08	4,414,444	+1.92(+3.75%)