Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.27	134.88	130.58	131.50	2,013,724	-1.70(-1.28%)
Dec 30, 2021	132.01	136.69	132.01	133.20	1,579,681	-0.10(-0.08%)
Dec 29, 2021	132.43	134.14	129.07	133.30	1,987,633	+0.37(+0.28%)
Dec 28, 2021	140.81	140.81	132.43	132.93	2,105,874	-6.01(-4.33%)
Dec 27, 2021	138.08	141.34	137.10	138.94	2,055,079	+1.67(+1.22%)
Dec 23, 2021	137.13	138.00	133.27	137.27	2,018,261	+0.46(+0.34%)
Dec 22, 2021	143.41	145.26	135.83	136.81	3,426,070	-7.53(-5.22%)
Dec 21, 2021	134.54	144.67	131.89	144.34	4,209,895	+12.45(+9.44%)
Dec 20, 2021	128.48	134.77	123.90	131.89	4,159,963	-2.70(-2.01%)
Dec 17, 2021	129.79	137.81	127.27	134.59	8,283,534	+2.72(+2.06%)
Dec 16, 2021	142.99	143.49	128.65	131.87	5,403,773	-7.18(-5.16%)
Dec 15, 2021	132.00	141.76	129.50	139.05	5,081,787	+7.05(+5.34%)
Dec 14, 2021	134.04	138.75	127.27	132.00	9,052,985	-13.03(-8.98%)
Dec 13, 2021	140.46	147.74	140.08	145.03	5,661,338	+4.55(+3.24%)
Dec 10, 2021	151.51	155.66	139.69	140.48	5,638,270	-9.72(-6.47%)
Dec 09, 2021	165.66	170.40	148.76	150.20	4,501,139	-10.24(-6.38%)
Dec 08, 2021	156.84	162.33	150.03	160.44	3,141,909	+4.19(+2.68%)
Dec 07, 2021	155.65	160.69	155.27	156.25	3,531,547	+8.56(+5.80%)
Dec 06, 2021	153.47	155.60	144.52	147.69	7,477,250	-12.00(-7.51%)
Dec 03, 2021	166.97	167.70	150.20	159.69	6,102,051	-6.68(-4.02%)
Dec 02, 2021	163.82	174.48	162.52	166.37	5,242,746	+2.16(+1.32%)
Dec 01, 2021	190.12	190.53	163.86	164.21	6,791,835	-24.03(-12.77%)
Nov 30, 2021	192.56	196.98	182.59	188.24	5,190,584	-2.85(-1.49%)
Nov 29, 2021	197.50	197.50	185.71	191.09	4,081,368	-9.03(-4.51%)
Nov 26, 2021	198.64	205.79	196.73	200.12	2,248,253	+2.73(+1.38%)
Nov 24, 2021	182.00	198.28	180.00	197.39	3,945,289	+12.74(+6.90%)
Nov 23, 2021	183.89	191.41	178.42	184.65	4,528,429	-1.80(-0.97%)
Nov 22, 2021	209.73	212.50	185.68	186.45	5,797,378	-24.59(-11.65%)
Nov 19, 2021	216.80	220.79	210.94	211.04	2,512,732	-6.21(-2.86%)
Nov 18, 2021	211.09	217.64	208.50	217.25	3,186,748	+5.45(+2.57%)
Nov 17, 2021	211.98	216.00	208.04	211.80	2,276,281	-0.37(-0.17%)
Nov 16, 2021	205.00	214.94	204.64	212.17	2,791,294	+5.57(+2.70%)
Nov 15, 2021	205.64	209.00	204.76	206.60	2,513,304	+1.84(+0.90%)
Nov 12, 2021	199.38	207.46	197.43	204.76	2,153,379	+8.50(+4.33%)
Nov 11, 2021	200.57	202.99	195.80	196.26	1,781,182	-6.24(-3.08%)
Nov 10, 2021	202.99			202.50	2,885,383	-2.10(-1.03%)
Nov 09, 2021	207.00	209.90	200.30	204.60	2,974,351	-5.40(-2.57%)
Nov 08, 2021	194.50	211.26	192.56	210.00	3,968,816	+12.74(+6.46%)
Nov 05, 2021	216.08	218.00	192.49	197.26	5,071,355	-3.83(-1.90%)
Nov 04, 2021	195.00	202.28	193.50	201.09	3,804,303	+6.24(+3.20%)
Nov 03, 2021	193.52	195.96	189.46	194.85	2,179,924	+2.48(+1.29%)
Nov 02, 2021	194.99	196.35	189.20	192.37	2,120,802	-1.89(-0.97%)
Nov 01, 2021	194.75	193.30	188.63	194.26	3,014,170	-0.46(-0.24%)
Oct 29, 2021	183.36	196.80	182.78	194.72	3,943,262	+10.67(+5.80%)
Oct 28, 2021	177.49	186.47	174.74	184.05	3,154,558	+5.40(+3.02%)
Oct 27, 2021	180.50	187.51	178.11	178.65	3,695,614	-6.71(-3.62%)
Oct 26, 2021	190.81			185.36	2,886,674	-4.05(-2.14%)
Oct 25, 2021	182.00	192.08	179.73	189.41	3,582,629	+8.06(+4.44%)
Oct 22, 2021	182.61	184.47	177.22	181.35	3,081,386	-0.65(-0.36%)
Oct 21, 2021	176.88	183.77	176.01	182.00	3,567,374	+6.55(+3.73%)
Oct 20, 2021	175.80	176.80	168.29	175.45	5,038,623	+2.56(+1.48%)
Oct 19, 2021	179.50	180.00	171.32	172.89	7,856,402	-7.88(-4.36%)
Oct 18, 2021	167.60	182.90	167.00	180.77	7,054,565	+13.08(+7.80%)
Oct 15, 2021	162.43	168.95	162.27	167.69	6,212,784	+2.41(+1.46%)
Oct 14, 2021	161.86	166.14	159.55	165.28	6,426,054	+5.85(+3.67%)
Oct 13, 2021	151.80	159.47	151.19	159.43	5,764,581	+8.49(+5.62%)
Oct 12, 2021	145.99	151.47	144.80	150.94	4,139,828	+6.67(+4.62%)
Oct 11, 2021	135.32	145.70	134.93	144.27	5,379,181	+4.61(+3.30%)
Oct 08, 2021	137.15	139.90	134.74	139.66	2,996,871	+2.74(+2.00%)
Oct 07, 2021	134.04	137.03	132.54	136.92	4,038,920	+3.48(+2.61%)
Oct 06, 2021	123.98	135.10	123.98	133.44	7,618,326	+7.85(+6.25%)
Oct 05, 2021	116.74	125.61	116.74	125.59	6,685,823	+9.86(+8.52%)
Oct 04, 2021	114.00	115.82	111.57	115.73	4,170,198	+0.75(+0.65%)