Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.06	79.61	76.59	77.15	4,756,358	-1.16(-1.48%)
Nov 29, 2023	76.00	79.08	75.20	78.31	5,282,085	+3.77(+5.06%)
Nov 28, 2023	73.21	75.08	72.83	74.54	3,041,314	+0.59(+0.80%)
Nov 27, 2023	73.00	75.55	72.69	73.95	3,571,221	+0.55(+0.75%)
Nov 24, 2023	73.43	73.84	72.41	73.40	867,355	-0.28(-0.38%)
Nov 22, 2023	74.84	75.04	73.13	73.68	2,122,964	-0.17(-0.23%)
Nov 21, 2023	73.33	75.68	72.90	73.85	3,774,719	+1.04(+1.43%)
Nov 20, 2023	72.51	73.87	72.32	72.81	2,650,112	+0.12(+0.17%)
Nov 17, 2023	70.49	73.15	69.82	72.69	3,263,166	+1.99(+2.81%)
Nov 16, 2023	69.50	70.96	68.95	70.70	3,365,949	-0.11(-0.16%)
Nov 15, 2023	70.59	72.69	70.14	70.81	4,558,318	+0.20(+0.28%)
Nov 14, 2023	66.04	70.95	66.04	70.61	8,223,947	+6.72(+10.52%)
Nov 13, 2023	62.86	64.25	62.39	63.89	3,270,404	+0.81(+1.28%)
Nov 10, 2023	61.81	63.32	61.34	63.08	3,084,437	+0.90(+1.45%)
Nov 09, 2023	65.10	65.40	62.02	62.18	3,946,384	-2.40(-3.72%)
Nov 08, 2023	65.68	66.16	63.88	64.58	2,696,518	-1.42(-2.15%)
Nov 07, 2023	64.03	66.24	63.41	66.00	6,151,499	+2.89(+4.58%)
Nov 06, 2023	64.30	64.50	61.40	63.11	5,751,571	-1.31(-2.03%)
Nov 03, 2023	57.47	64.58	57.36	64.42	12,900,221	+7.84(+13.86%)
Nov 02, 2023	57.47	58.08	55.40	56.58	9,731,514	+1.63(+2.97%)
Nov 01, 2023	56.70	56.72	53.88	54.95	3,910,546	-1.74(-3.07%)
Oct 31, 2023	56.01	57.29	55.26	56.69	2,370,889	+0.81(+1.45%)
Oct 30, 2023	56.42	56.91	55.15	55.88	2,434,326	+0.53(+0.96%)
Oct 27, 2023	56.33	56.92	54.92	55.35	2,813,062	-0.18(-0.32%)
Oct 26, 2023	56.55	57.10	54.61	55.53	3,191,467	-0.96(-1.70%)
Oct 25, 2023	58.57	59.04	56.41	56.49	3,698,378	-3.14(-5.27%)
Oct 24, 2023	59.69	61.27	58.79	59.63	3,170,424	+0.93(+1.58%)
Oct 23, 2023	58.50	59.74	57.30	58.70	3,756,991	-0.68(-1.15%)
Oct 20, 2023	62.06	62.62	58.81	59.38	4,137,338	-3.41(-5.43%)
Oct 19, 2023	62.75	63.96	61.99	62.79	2,282,415	+0.36(+0.58%)
Oct 18, 2023	64.20	64.65	62.24	62.43	2,288,151	-2.20(-3.40%)
Oct 17, 2023	62.00	65.85	62.00	64.63	3,657,929	+1.12(+1.76%)
Oct 16, 2023	61.90	64.53	61.48	63.51	3,369,807	+2.35(+3.84%)
Oct 13, 2023	62.40	63.50	60.65	61.16	2,540,170	-1.46(-2.33%)
Oct 12, 2023	65.32	65.35	62.33	62.62	3,073,845	-2.67(-4.09%)
Oct 11, 2023	66.26	66.85	64.80	65.29	2,498,152	-0.27(-0.41%)
Oct 10, 2023	63.70	66.14	63.56	65.56	3,758,405	+1.87(+2.94%)
Oct 09, 2023	61.01	64.81	61.01	63.69	3,569,573	+1.14(+1.82%)
Oct 06, 2023	57.40	62.69	57.34	62.55	4,710,399	+4.38(+7.53%)
Oct 05, 2023	59.00	59.27	56.71	58.17	3,492,701	-1.08(-1.82%)
Oct 04, 2023	59.15	59.89	58.12	59.25	3,126,644	+0.85(+1.46%)
Oct 03, 2023	61.55	61.77	57.90	58.40	4,170,417	-4.11(-6.57%)
Oct 02, 2023	62.91	63.78	61.55	62.51	3,225,685	-0.53(-0.84%)
Sep 29, 2023	63.94	65.58	62.76	63.04	4,151,073	-0.05(-0.08%)
Sep 28, 2023	59.81	63.83	59.26	63.09	6,192,380	+2.55(+4.21%)
Sep 27, 2023	60.25	61.27	58.56	60.54	8,228,469	+3.86(+6.81%)
Sep 26, 2023	56.86	57.69	56.43	56.68	2,665,151	-1.07(-1.85%)
Sep 25, 2023	57.30	57.85	57.29	57.75	2,010,651	-0.01(-0.02%)
Sep 22, 2023	57.44	58.19	56.53	57.76	3,899,868	+1.21(+2.14%)
Sep 21, 2023	58.42	58.81	56.08	56.55	5,198,776	-3.46(-5.77%)
Sep 20, 2023	60.23	61.15	59.41	60.01	2,885,976	-0.16(-0.27%)
Sep 19, 2023	61.17	61.32	59.71	60.17	3,433,631	-1.55(-2.51%)
Sep 18, 2023	61.76	62.73	61.01	61.72	3,383,114	-1.04(-1.66%)
Sep 15, 2023	65.00	65.18	61.53	62.76	5,906,950	-2.82(-4.30%)
Sep 14, 2023	65.10	65.77	63.96	65.58	2,230,598	+1.12(+1.74%)
Sep 13, 2023	64.32	65.26	63.53	64.46	2,404,464	-0.37(-0.57%)
Sep 12, 2023	64.27	65.95	64.22	64.83	2,309,428	-0.63(-0.96%)
Sep 11, 2023	63.79	65.75	63.55	65.46	2,105,983	+2.78(+4.44%)
Sep 08, 2023	63.40	64.11	62.31	62.68	1,909,036	-0.85(-1.34%)
Sep 07, 2023	60.77	64.01	60.75	63.53	2,687,233	-0.46(-0.72%)
Sep 06, 2023	64.56	65.39	63.04	63.99	2,795,332	-1.32(-2.02%)
Sep 05, 2023	63.40	65.38	63.03	65.31	2,685,784	+1.32(+2.06%)
Sep 01, 2023	65.86	66.92	63.59	63.99	2,708,199	-1.04(-1.60%)
Aug 31, 2023	65.00	66.11	64.88	65.03	2,491,700	+0.62(+0.96%)
Aug 30, 2023	63.43	64.53	62.57	64.41	2,147,996	+1.18(+1.87%)
Aug 29, 2023	61.71	64.08	61.08	63.23	1,884,898	+1.40(+2.26%)
Aug 28, 2023	62.88	63.45	61.71	61.83	1,480,625	-0.37(-0.59%)
Aug 25, 2023	59.02	62.47	59.02	62.20	2,621,185	+2.30(+3.84%)
Aug 24, 2023	64.67	64.97	59.11	59.90	3,765,000	-3.21(-5.09%)
Aug 23, 2023	59.52	65.00	59.03	63.11	5,700,469	+3.31(+5.54%)
Aug 22, 2023	59.14	60.39	58.42	59.80	2,272,642	+1.23(+2.10%)
Aug 21, 2023	59.42	60.42	58.55	58.57	2,351,813	-0.41(-0.70%)
Aug 18, 2023	57.00	59.23	56.36	58.98	2,931,044	+0.67(+1.15%)
Aug 17, 2023	60.31	60.57	57.84	58.31	5,153,942	-2.54(-4.17%)
Aug 16, 2023	62.91	62.95	60.80	60.85	2,212,338	-1.26(-2.03%)
Aug 15, 2023	64.82	65.47	62.08	62.11	2,839,134	-3.53(-5.38%)
Aug 14, 2023	62.86	65.73	62.70	65.64	3,178,268	+2.03(+3.19%)
Aug 11, 2023	62.90	64.00	62.65	63.61	2,512,264	+0.32(+0.51%)
Aug 10, 2023	64.38	65.62	62.58	63.29	3,074,822	-0.30(-0.47%)
Aug 09, 2023	66.86	67.20	63.43	63.59	3,313,933	-3.00(-4.51%)
Aug 08, 2023	64.49	67.05	63.57	66.59	5,663,898	-1.20(-1.77%)
Aug 07, 2023	67.30	68.23	64.94	67.79	5,750,311	-1.73(-2.49%)
Aug 04, 2023	71.83	75.12	68.10	69.52	14,812,754	+4.48(+6.89%)
Aug 03, 2023	63.59	65.56	63.51	65.04	5,159,045	+0.93(+1.45%)
Aug 02, 2023	66.82	66.82	62.72	64.11	5,128,327	-4.52(-6.59%)
Aug 01, 2023	67.70	68.72	66.64	68.63	2,740,330	-0.14(-0.20%)
Jul 31, 2023	67.88	70.13	67.81	68.77	2,969,809	+1.84(+2.75%)
Jul 28, 2023	66.00	67.86	65.22	66.93	2,399,125	+2.17(+3.35%)
Jul 27, 2023	67.66	68.05	64.27	64.76	2,820,480	-0.98(-1.49%)
Jul 26, 2023	65.88	67.34	64.24	65.74	2,664,703	-1.35(-2.01%)
Jul 25, 2023	65.63	68.33	65.60	67.09	3,104,069	+1.70(+2.60%)
Jul 24, 2023	67.50	67.50	64.63	65.39	3,732,936	-1.18(-1.77%)
Jul 21, 2023	68.45	69.35	66.50	66.57	2,726,356	-0.70(-1.04%)
Jul 20, 2023	71.68	72.14	66.86	67.27	4,940,980	-5.43(-7.47%)
Jul 19, 2023	73.91	76.07	72.21	72.70	4,738,848	-0.23(-0.32%)
Jul 18, 2023	72.85	73.86	70.18	72.93	5,116,346	+1.75(+2.46%)
Jul 17, 2023	66.67	72.13	66.02	71.18	5,520,276	+4.64(+6.97%)
Jul 14, 2023	68.00	70.26	65.72	66.54	4,937,280	-1.08(-1.60%)
Jul 13, 2023	65.54	67.99	65.19	67.62	4,398,634	+3.39(+5.28%)
Jul 12, 2023	69.47	69.61	63.51	64.23	7,366,927	-3.71(-5.46%)
Jul 11, 2023	66.10	68.44	64.93	67.94	3,530,933	+2.46(+3.76%)
Jul 10, 2023	61.60	65.52	60.56	65.48	4,226,176	+3.12(+5.00%)
Jul 07, 2023	63.71	64.41	62.26	62.36	2,573,850	-0.79(-1.25%)
Jul 06, 2023	63.30	63.40	61.66	63.15	3,494,094	-1.93(-2.97%)
Jul 05, 2023	65.39	65.86	63.90	65.08	2,673,575	-0.74(-1.12%)
Jul 03, 2023	65.48	66.37	64.75	65.82	1,323,937	+0.45(+0.69%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,851	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+1.38(+2.00%)
Jun 14, 2023	68.41	69.55	66.95	68.87	4,546,872	-0.25(-0.36%)
Jun 13, 2023	67.14	69.44	66.57	69.12	6,201,655	+3.87(+5.93%)
Jun 12, 2023	64.47	65.32	63.61	65.25	2,804,124	+1.43(+2.24%)
Jun 09, 2023	63.92	67.27	62.83	63.82	5,559,823	+0.70(+1.11%)
Jun 08, 2023	62.31	64.37	61.89	63.12	5,022,123	+0.34(+0.54%)
Jun 07, 2023	68.89	68.90	61.73	62.78	10,093,816	-5.84(-8.51%)
Jun 06, 2023	69.46	70.63	68.29	68.62	5,511,313	-1.29(-1.85%)
Jun 05, 2023	67.75	70.00	66.66	69.91	6,902,037	-0.73(-1.03%)
Jun 02, 2023	71.49	72.00	69.70	70.64	5,642,249	+0.99(+1.42%)
Jun 01, 2023	67.75	71.30	66.71	69.65	7,184,528	+0.49(+0.71%)
May 31, 2023	65.40	69.44	64.25	69.16	9,423,714	+3.00(+4.53%)
May 30, 2023	63.00	66.59	62.56	66.16	8,720,425	+5.02(+8.21%)
May 26, 2023	57.76	62.98	57.21	61.14	7,207,621	+3.11(+5.36%)
May 25, 2023	57.93	58.90	57.31	58.03	5,710,700	+1.80(+3.20%)
May 24, 2023	54.80	56.57	54.75	56.23	2,928,445	+0.31(+0.55%)
May 23, 2023	55.78	58.74	55.70	55.92	5,146,356	-0.88(-1.55%)
May 22, 2023	57.60	58.67	56.74	56.80	4,426,109	-1.19(-2.05%)
May 19, 2023	58.12	60.22	57.88	57.99	9,508,874	-0.53(-0.91%)
May 18, 2023	54.26	58.84	54.16	58.52	9,177,222	+4.32(+7.97%)
May 17, 2023	51.50	54.47	51.25	54.20	6,229,889	+2.99(+5.84%)
May 16, 2023	50.96	51.49	50.71	51.21	3,849,853	+0.00(+0.00%)
May 15, 2023	49.39	51.31	49.10	51.21	4,963,660	+1.78(+3.60%)
May 12, 2023	49.80	50.59	48.30	49.43	5,184,346	-0.59(-1.18%)
May 11, 2023	49.10	50.12	48.19	50.02	4,651,007	+0.81(+1.65%)
May 10, 2023	48.49	49.49	47.79	49.21	6,976,277	+2.06(+4.37%)
May 09, 2023	45.47	47.65	45.47	47.15	7,904,265	+0.84(+1.81%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)
May 01, 2023	46.67	46.81	44.23	44.72	10,215,270	-2.33(-4.95%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)
Apr 03, 2023	60.70	61.61	59.63	61.18	3,057,385	-0.48(-0.78%)
Mar 31, 2023	59.00	62.23	58.78	61.66	4,143,572	+2.75(+4.67%)
Mar 30, 2023	58.35	60.05	57.77	58.91	4,361,657	+1.82(+3.19%)
Mar 29, 2023	57.40	57.91	56.45	57.09	2,335,540	+0.61(+1.08%)
Mar 28, 2023	56.50	56.91	55.88	56.48	2,225,835	+0.38(+0.68%)
Mar 27, 2023	57.26	58.15	56.06	56.10	2,494,312	-0.54(-0.95%)
Mar 24, 2023	57.68	57.70	55.39	56.64	2,945,410	-1.54(-2.65%)
Mar 23, 2023	56.48	58.64	56.29	58.18	4,668,482	+2.74(+4.94%)
Mar 22, 2023	57.05	58.54	55.42	55.44	4,711,167	-1.82(-3.18%)
Mar 21, 2023	54.50	58.09	54.48	57.26	4,417,027	+3.54(+6.59%)
Mar 20, 2023	53.81	54.29	52.50	53.72	3,696,787	-0.81(-1.49%)
Mar 17, 2023	55.51	55.91	53.71	54.53	6,866,927	-1.00(-1.80%)
Mar 16, 2023	55.66	56.98	54.38	55.53	3,929,279	+0.28(+0.51%)
Mar 15, 2023	53.94	55.90	52.88	55.25	3,954,432	+0.45(+0.82%)
Mar 14, 2023	56.33	56.79	54.20	54.80	5,104,760	-0.45(-0.81%)
Mar 13, 2023	52.01	56.25	50.35	55.25	6,180,064	+2.53(+4.80%)
Mar 10, 2023	56.01	56.39	51.89	52.72	7,705,449	-4.65(-8.11%)
Mar 09, 2023	59.03	60.41	56.80	57.37	3,245,817	-1.93(-3.25%)
Mar 08, 2023	59.48	60.64	58.61	59.30	2,131,255	-0.30(-0.50%)
Mar 07, 2023	60.25	61.43	59.42	59.60	2,486,482	-0.50(-0.83%)
Mar 06, 2023	62.01	62.75	60.02	60.10	2,629,373	-1.48(-2.40%)
Mar 03, 2023	59.56	62.46	59.15	61.58	3,877,564	+2.18(+3.67%)
Mar 02, 2023	57.58	60.07	57.09	59.40	3,917,279	+0.89(+1.52%)
Mar 01, 2023	60.20	60.65	58.35	58.51	2,857,591	-1.50(-2.50%)
Feb 28, 2023	59.71	61.10	59.47	60.01	3,386,685	-0.25(-0.41%)
Feb 27, 2023	60.11	61.47	59.65	60.26	3,694,535	+1.06(+1.79%)
Feb 24, 2023	60.25	60.88	58.58	59.20	4,026,071	-2.54(-4.11%)
Feb 23, 2023	62.96	63.72	59.57	61.74	3,937,834	+0.27(+0.44%)
Feb 22, 2023	62.40	64.07	61.21	61.47	4,171,361	-0.47(-0.76%)
Feb 21, 2023	63.02	64.40	61.15	61.94	5,062,050	-2.51(-3.89%)
Feb 17, 2023	67.12	67.19	63.51	64.45	7,081,738	-3.87(-5.66%)
Feb 16, 2023	69.06	71.29	68.00	68.32	6,918,754	-4.08(-5.64%)
Feb 15, 2023	68.80	72.41	67.47	72.40	7,148,094	+4.02(+5.88%)
Feb 14, 2023	62.43	68.94	62.11	68.38	12,496,492	+4.30(+6.71%)
Feb 13, 2023	60.00	64.12	58.37	64.08	10,159,870	+3.98(+6.62%)
Feb 10, 2023	63.65	64.32	58.01	60.10	18,671,748	+1.93(+3.32%)
Feb 09, 2023	59.57	61.02	57.98	58.17	8,391,116	+0.10(+0.17%)
Feb 08, 2023	59.27	61.30	57.84	58.07	4,712,456	-0.30(-0.51%)
Feb 07, 2023	56.56	58.81	55.32	58.37	5,017,844	+1.72(+3.04%)
Feb 06, 2023	58.24	59.94	56.45	56.65	4,932,660	-2.78(-4.68%)
Feb 03, 2023	58.53	62.94	58.45	59.43	5,729,275	-3.86(-6.10%)
Feb 02, 2023	60.01	65.51	59.79	63.29	10,903,296	+7.78(+14.02%)
Feb 01, 2023	53.18	56.26	51.97	55.51	5,097,359	+2.60(+4.91%)
Jan 31, 2023	50.32	53.51	50.00	52.91	4,709,815	+2.94(+5.88%)
Jan 30, 2023	52.04	52.59	49.78	49.97	4,640,260	-3.14(-5.91%)
Jan 27, 2023	49.06	53.76	48.81	53.11	8,720,298	+3.59(+7.25%)
Jan 26, 2023	48.00	49.56	46.81	49.52	5,399,373	+3.36(+7.28%)
Jan 25, 2023	44.11	46.59	42.26	46.16	5,230,724	-0.51(-1.09%)
Jan 24, 2023	46.65	48.98	46.07	46.67	3,736,389	-0.95(-1.99%)
Jan 23, 2023	45.83	47.98	45.41	47.62	4,361,809	+2.02(+4.43%)
Jan 20, 2023	43.07	45.62	42.98	45.60	4,416,847	+2.90(+6.79%)
Jan 19, 2023	43.25	44.13	41.67	42.70	4,284,651	-1.55(-3.50%)
Jan 18, 2023	46.87	47.44	44.23	44.25	4,284,385	-2.11(-4.55%)
Jan 17, 2023	42.51	46.59	41.52	46.36	5,708,553	+2.43(+5.53%)
Jan 13, 2023	42.50	44.00	42.19	43.93	2,959,926	+0.45(+1.03%)
Jan 12, 2023	43.98	44.06	41.24	43.48	3,728,542	-0.05(-0.11%)
Jan 11, 2023	42.25	43.72	41.52	43.53	3,106,788	+1.73(+4.14%)
Jan 10, 2023	40.15	41.85	39.47	41.80	3,340,711	+1.40(+3.47%)
Jan 09, 2023	41.03	42.83	40.20	40.40	7,437,921	+0.50(+1.25%)
Jan 06, 2023	39.51	40.18	37.56	39.90	5,471,575	+0.99(+2.54%)
Jan 05, 2023	42.84	43.13	38.72	38.91	7,307,587	-4.14(-9.62%)
Jan 04, 2023	43.65	44.04	42.23	43.05	3,354,871	+0.03(+0.07%)
Jan 03, 2023	46.35	47.72	42.29	43.02	4,580,813	-2.19(-4.84%)
Dec 30, 2022	44.27	45.36	43.88	45.21	2,468,115	-0.15(-0.33%)
Dec 29, 2022	42.70	45.65	42.20	45.36	4,237,233	+3.14(+7.44%)
Dec 28, 2022	42.13	43.10	41.62	42.22	2,826,105	-0.36(-0.85%)
Dec 27, 2022	43.01	43.51	41.80	42.58	2,780,964	-1.20(-2.74%)
Dec 23, 2022	44.60	45.17	42.91	43.78	2,725,726	-1.54(-3.40%)
Dec 22, 2022	45.37	45.45	44.07	45.32	3,997,383	-1.19(-2.56%)
Dec 21, 2022	46.86	48.18	45.23	46.51	3,380,151	+0.00(+0.00%)
Dec 20, 2022	44.16	46.62	43.70	46.51	3,656,494	+1.44(+3.20%)
Dec 19, 2022	47.34	47.34	44.55	45.07	5,390,038	-2.47(-5.20%)
Dec 16, 2022	49.06	49.65	45.79	47.54	7,769,115	-1.52(-3.10%)
Dec 15, 2022	50.80	52.21	48.78	49.06	3,882,904	-3.26(-6.23%)
Dec 14, 2022	51.70	53.85	51.18	52.32	4,716,060	+0.58(+1.12%)
Dec 13, 2022	55.46	55.51	50.53	51.74	5,737,876	+0.82(+1.61%)
Dec 12, 2022	48.61	51.00	47.86	50.92	3,628,114	+2.50(+5.16%)
Dec 09, 2022	48.77	51.31	48.36	48.42	5,612,669	-0.78(-1.59%)
Dec 08, 2022	44.62	49.83	43.51	49.20	8,787,313	+4.93(+11.14%)
Dec 07, 2022	43.78	45.14	43.57	44.27	4,924,124	+0.67(+1.54%)
Dec 06, 2022	43.54	44.16	41.32	43.60	6,050,369	+0.35(+0.81%)
Dec 05, 2022	47.96	48.24	42.77	43.25	6,583,248	-5.12(-10.59%)
Dec 02, 2022	48.00	49.78	46.83	48.37	3,446,085	-1.20(-2.42%)