Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.18	84.79	82.75	83.26	1,978,099	-1.42(-1.68%)
Dec 28, 2023	85.70	85.77	84.37	84.68	1,645,089	-0.87(-1.02%)
Dec 27, 2023	86.23	86.91	84.93	85.55	1,756,872	-0.21(-0.24%)
Dec 26, 2023	84.50	85.95	84.33	85.76	1,554,201	+1.44(+1.71%)
Dec 22, 2023	85.00	85.31	83.54	84.32	1,553,581	-0.53(-0.62%)
Dec 21, 2023	84.62	85.12	83.36	84.85	2,280,488	+2.02(+2.44%)
Dec 20, 2023	85.14	86.17	82.67	82.83	2,714,139	-2.68(-3.13%)
Dec 19, 2023	85.39	86.91	85.05	85.51	2,330,607	+0.81(+0.96%)
Dec 18, 2023	84.81	85.60	83.92	84.70	2,309,015	-0.35(-0.41%)
Dec 15, 2023	84.80	85.48	83.36	85.05	5,480,038	+0.39(+0.46%)
Dec 14, 2023	82.68	84.89	81.81	84.66	6,579,354	+4.28(+5.32%)
Dec 13, 2023	78.60	81.45	77.52	80.38	4,572,048	+2.19(+2.80%)
Dec 12, 2023	77.32	78.62	76.50	78.19	1,825,135	+0.37(+0.48%)
Dec 11, 2023	77.10	78.96	76.89	77.82	1,973,238	+0.30(+0.39%)
Dec 08, 2023	75.98	78.34	75.78	77.52	2,600,933	+0.72(+0.94%)
Dec 07, 2023	76.69	77.30	75.73	76.80	2,675,208	+0.14(+0.18%)
Dec 06, 2023	78.19	80.03	76.61	76.66	2,810,676	-1.29(-1.65%)
Dec 05, 2023	79.10	79.27	76.92	77.95	3,332,129	-1.87(-2.34%)
Dec 04, 2023	78.50	80.17	78.06	79.82	3,997,206	+1.04(+1.32%)