Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	56.01	57.29	55.26	56.69	2,370,889	+0.81(+1.45%)
Oct 30, 2023	56.42	56.91	55.15	55.88	2,434,326	+0.53(+0.96%)
Oct 27, 2023	56.33	56.92	54.92	55.35	2,813,062	-0.18(-0.32%)
Oct 26, 2023	56.55	57.10	54.61	55.53	3,191,467	-0.96(-1.70%)
Oct 25, 2023	58.57	59.04	56.41	56.49	3,698,378	-3.14(-5.27%)
Oct 24, 2023	59.69	61.27	58.79	59.63	3,170,424	+0.93(+1.58%)
Oct 23, 2023	58.50	59.74	57.30	58.70	3,756,991	-0.68(-1.15%)
Oct 20, 2023	62.06	62.62	58.81	59.38	4,137,338	-3.41(-5.43%)
Oct 19, 2023	62.75	63.96	61.99	62.79	2,282,415	+0.36(+0.58%)
Oct 18, 2023	64.20	64.65	62.24	62.43	2,288,151	-2.20(-3.40%)
Oct 17, 2023	62.00	65.85	62.00	64.63	3,657,929	+1.12(+1.76%)
Oct 16, 2023	61.90	64.53	61.48	63.51	3,369,807	+2.35(+3.84%)
Oct 13, 2023	62.40	63.50	60.65	61.16	2,540,170	-1.46(-2.33%)
Oct 12, 2023	65.32	65.35	62.33	62.62	3,073,845	-2.67(-4.09%)
Oct 11, 2023	66.26	66.85	64.80	65.29	2,498,152	-0.27(-0.41%)
Oct 10, 2023	63.70	66.14	63.56	65.56	3,758,405	+1.87(+2.94%)
Oct 09, 2023	61.01	64.81	61.01	63.69	3,569,573	+1.14(+1.82%)
Oct 06, 2023	57.40	62.69	57.34	62.55	4,710,399	+4.38(+7.53%)
Oct 05, 2023	59.00	59.27	56.71	58.17	3,492,701	-1.08(-1.82%)
Oct 04, 2023	59.15	59.89	58.12	59.25	3,126,644	+0.85(+1.46%)
Oct 03, 2023	61.55	61.77	57.90	58.40	4,170,417	-4.11(-6.57%)