Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.40	74.29	70.86	73.97	7,740,700	+2.25(+3.14%)
Feb 25, 2021	75.21	76.23	70.57	71.72	4,551,655	-4.71(-6.16%)
Feb 24, 2021	75.99	76.61	73.15	76.43	4,898,716	-0.85(-1.10%)
Feb 23, 2021	74.50	77.37	70.70	77.28	6,734,050	-1.10(-1.40%)
Feb 22, 2021	81.49	82.67	78.28	78.38	4,301,680	-3.79(-4.61%)
Feb 19, 2021	84.00	85.82	81.63	82.17	4,910,000	-0.62(-0.75%)
Feb 18, 2021	83.01	85.25	81.60	82.79	5,198,613	-1.61(-1.91%)
Feb 17, 2021	82.62	87.06	80.26	84.40	5,789,182	+2.33(+2.84%)
Feb 16, 2021	84.81	84.93	81.02	82.07	7,328,727	-3.88(-4.51%)
Feb 12, 2021	86.32	87.57	83.33	85.95	10,650,300	-5.33(-5.84%)
Feb 11, 2021	92.77	93.00	89.34	91.28	5,292,055	+0.37(+0.41%)
Feb 10, 2021	94.77	95.77	87.33	90.91	4,513,471	-2.55(-2.73%)
Feb 09, 2021	91.09	94.82	90.22	93.46	4,912,138	+2.33(+2.56%)
Feb 08, 2021	87.00	91.95	86.35	91.13	5,880,286	+5.57(+6.51%)
Feb 05, 2021	83.50	85.94	82.93	85.56	3,250,000	+2.52(+3.03%)
Feb 04, 2021	82.56	83.97	81.75	83.04	1,833,102	+0.70(+0.85%)
Feb 03, 2021	84.38	84.80	82.07	82.34	2,618,763	-1.23(-1.47%)
Feb 02, 2021	81.82	83.74	80.04	83.57	3,290,732	+3.09(+3.84%)