Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.28	36.04	34.83	35.95	6,739,995	+0.84(+2.39%)
Jun 29, 2020	35.34	35.63	33.23	35.11	4,919,441	-0.42(-1.18%)
Jun 26, 2020	36.00	37.06	34.82	35.53	12,429,301	-0.47(-1.31%)
Jun 25, 2020	35.42	36.89	34.61	36.00	6,051,903	+1.00(+2.86%)
Jun 24, 2020	35.39	36.77	34.05	35.00	5,198,246	-0.40(-1.13%)
Jun 23, 2020	37.66	37.66	34.82	35.40	10,986,263	-1.60(-4.32%)
Jun 22, 2020	36.32	37.40	35.82	37.00	5,594,502	+1.00(+2.78%)
Jun 19, 2020	37.75	38.48	35.72	36.00	14,810,600	-0.73(-1.99%)
Jun 18, 2020	36.14	37.29	35.41	36.73	9,938,279	+0.93(+2.60%)
Jun 17, 2020	32.10	36.00	31.80	35.80	16,239,854	+4.15(+13.11%)
Jun 16, 2020	31.50	31.98	30.31	31.65	6,938,919	+0.67(+2.16%)
Jun 15, 2020	29.00	31.92	28.81	30.98	12,586,534	+2.16(+7.49%)
Jun 12, 2020	29.10	29.51	28.10	28.82	2,362,000	+0.32(+1.12%)
Jun 11, 2020	28.50	29.65	27.92	28.50	3,927,898	-0.90(-3.06%)
Jun 10, 2020	28.79	29.66	28.52	29.40	4,675,514	+0.68(+2.37%)
Jun 09, 2020	29.00	29.06	28.14	28.72	3,777,238	-0.45(-1.54%)
Jun 08, 2020	29.49	29.49	28.34	29.17	2,694,562	+0.03(+0.10%)
Jun 05, 2020	28.15	29.42	27.29	29.14	2,619,300	+0.67(+2.35%)
Jun 04, 2020	29.05	29.15	28.13	28.47	3,552,475	-0.91(-3.10%)
Jun 03, 2020	30.48	30.50	29.28	29.38	3,595,775	-0.82(-2.72%)
Jun 02, 2020	30.12	30.59	28.93	30.20	3,475,105	+0.15(+0.50%)