Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.86	59.86	55.18	56.00	6,050,856	-2.91(-4.94%)
May 27, 2022	57.77	59.57	56.08	58.91	5,012,566	+2.86(+5.10%)
May 26, 2022	50.41	56.57	50.15	56.05	5,422,409	+4.09(+7.87%)
May 25, 2022	51.16	52.85	50.11	51.96	6,879,941	+1.46(+2.89%)
May 24, 2022	55.26	55.26	50.03	50.50	7,050,744	-6.25(-11.01%)
May 23, 2022	54.59	58.16	54.27	56.75	4,369,392	+1.06(+1.90%)
May 20, 2022	59.56	61.40	53.25	55.69	6,149,387	-2.31(-3.98%)
May 19, 2022	54.04	59.35	53.70	58.00	7,452,644	+4.64(+8.70%)
May 18, 2022	55.24	56.41	51.71	53.36	7,772,862	-2.91(-5.17%)
May 17, 2022	59.97	61.29	53.81	56.27	9,519,995	-1.09(-1.90%)
May 16, 2022	64.20	64.95	57.00	57.36	7,651,187	-9.02(-13.59%)
May 13, 2022	59.12	67.60	58.90	66.38	8,849,586	+9.65(+17.01%)
May 12, 2022	53.08	63.10	51.50	56.73	8,961,600	+1.92(+3.50%)
May 11, 2022	56.54	60.90	54.63	54.81	9,157,601	-2.17(-3.81%)
May 10, 2022	59.29	60.87	51.00	56.98	11,020,765	+0.42(+0.74%)
May 09, 2022	63.17	64.42	56.00	56.56	9,814,442	-9.05(-13.79%)
May 06, 2022	65.41	70.15	60.90	65.61	16,745,477	-12.20(-15.68%)
May 05, 2022	88.20	88.20	75.80	77.81	10,302,846	-12.59(-13.93%)
May 04, 2022	89.83	90.76	80.92	90.40	7,149,700	+0.72(+0.80%)
May 03, 2022	89.73	93.65	87.69	89.68	3,273,715	-0.23(-0.26%)