Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.42	83.80	81.96	82.06	2,400,405	-0.75(-0.91%)
May 27, 2021	80.35	83.00	78.10	82.81	6,702,365	+2.93(+3.67%)
May 26, 2021	80.00	81.07	79.60	79.88	2,772,346	+0.29(+0.36%)
May 25, 2021	79.50	80.73	78.94	79.59	3,322,238	+0.71(+0.90%)
May 24, 2021	75.85	79.41	75.18	78.88	3,005,955	+4.08(+5.45%)
May 21, 2021	75.12	75.79	73.39	74.80	2,854,455	+0.30(+0.40%)
May 20, 2021	71.49	74.74	71.00	74.50	3,928,208	+3.71(+5.24%)
May 19, 2021	68.67	70.83	68.16	70.79	4,238,915	-1.64(-2.26%)
May 18, 2021	72.65	73.92	71.59	72.43	3,504,182	+1.47(+2.07%)
May 17, 2021	69.00	71.59	68.90	70.96	2,702,130	-1.34(-1.85%)
May 14, 2021	67.22	72.64	67.22	72.30	2,806,985	+5.65(+8.48%)
May 13, 2021	70.05	71.43	65.62	66.65	3,311,205	-3.04(-4.36%)
May 12, 2021	70.82	71.45	68.17	69.69	3,185,408	-1.60(-2.24%)
May 11, 2021	64.95	71.74	64.84	71.29	5,719,392	+2.42(+3.51%)
May 10, 2021	69.90	70.55	66.75	68.87	6,296,542	-2.75(-3.84%)
May 07, 2021	74.93	78.22	71.14	71.62	7,155,762	+2.55(+3.69%)
May 06, 2021	73.90	75.56	67.43	69.07	10,105,820	-9.95(-12.59%)
May 05, 2021	81.04	82.06	77.50	79.02	5,333,375	-1.17(-1.46%)
May 04, 2021	81.49	82.72	79.03	80.19	5,738,393	-3.87(-4.60%)