Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.03	21.79	19.83	21.30	3,932,400	-0.64(-2.92%)
Feb 27, 2020	20.65	22.52	20.51	21.94	5,351,764	-0.17(-0.77%)
Feb 26, 2020	20.20	22.69	20.02	22.11	7,309,278	+1.82(+8.97%)
Feb 25, 2020	19.91	20.44	19.00	20.29	4,152,938	+0.48(+2.42%)
Feb 24, 2020	19.82	20.48	19.27	19.81	2,940,663	-1.21(-5.76%)
Feb 21, 2020	20.30	21.35	20.30	21.02	3,428,200	+0.72(+3.55%)
Feb 20, 2020	18.15	21.35	18.10	20.30	10,973,250	+2.29(+12.72%)
Feb 19, 2020	17.45	18.23	17.35	18.01	7,995,443	+0.51(+2.91%)
Feb 18, 2020	17.70	17.92	17.24	17.50	2,758,540	-0.25(-1.41%)
Feb 14, 2020	18.46	18.70	17.22	17.75	4,739,900	-0.32(-1.77%)
Feb 13, 2020	17.75	18.21	17.72	18.07	1,714,666	+0.25(+1.40%)
Feb 12, 2020	18.55	18.60	17.55	17.82	1,429,448	-0.55(-2.99%)
Feb 11, 2020	18.41	19.23	18.36	18.37	1,455,929	+0.03(+0.16%)
Feb 10, 2020	18.23	19.20	18.10	18.34	1,358,517	+0.17(+0.94%)
Feb 07, 2020	17.88	18.34	17.80	18.17	595,400	+0.40(+2.25%)
Feb 06, 2020	18.00	18.05	17.72	17.77	545,126	-0.23(-1.28%)
Feb 05, 2020	18.16	18.29	17.65	18.00	1,161,706	+0.07(+0.39%)
Feb 04, 2020	17.90	18.40	17.77	17.93	964,497	+0.24(+1.36%)