Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.42	123.44	120.37	120.74	3,258,305	-2.68(-2.17%)
Aug 30, 2021	122.59	124.63	121.06	123.42	1,849,075	-0.15(-0.12%)
Aug 27, 2021	122.47	124.97	121.50	123.57	1,993,766	+2.67(+2.21%)
Aug 26, 2021	123.22	124.22	120.76	120.90	1,619,208	-2.34(-1.90%)
Aug 25, 2021	124.39	125.43	122.81	123.24	1,176,562	-0.78(-0.63%)
Aug 24, 2021	125.00	125.75	122.84	124.02	1,360,461	-0.16(-0.13%)
Aug 23, 2021	121.16	124.34	120.10	124.18	1,766,149	+4.22(+3.52%)
Aug 20, 2021	119.00	122.42	118.15	119.96	2,476,521	+1.81(+1.53%)
Aug 19, 2021	115.89	120.00	115.00	118.15	2,523,575	+1.22(+1.04%)
Aug 18, 2021	118.99	119.32	116.54	116.93	2,816,969	-2.91(-2.43%)
Aug 17, 2021	120.22	121.33	117.93	119.84	2,435,039	-0.54(-0.45%)
Aug 16, 2021	119.52	120.99	116.64	120.38	3,322,121	-1.37(-1.13%)
Aug 13, 2021	122.31	123.53	120.16	121.75	1,732,156	-0.48(-0.39%)
Aug 12, 2021	117.40	125.78	117.00	122.23	5,854,693	+3.22(+2.71%)
Aug 11, 2021	123.25	124.00	116.38	119.01	7,979,600	-6.46(-5.15%)
Aug 10, 2021	125.73	127.70	122.39	125.47	8,160,564	+2.04(+1.65%)
Aug 09, 2021	117.98	125.46	117.13	123.43	4,414,817	+4.61(+3.88%)
Aug 06, 2021	117.28	121.33	115.00	118.82	3,405,480	-2.64(-2.17%)
Aug 05, 2021	118.98	122.23	117.80	121.46	3,623,353	+1.46(+1.22%)
Aug 04, 2021	119.90	121.25	118.82	120.00	2,449,822	+0.43(+0.36%)
Aug 03, 2021	118.79	120.00	117.42	119.57	1,639,878	+0.98(+0.83%)
Aug 02, 2021	119.27	120.45	114.84	118.59	1,983,141	-0.04(-0.03%)
Jul 30, 2021	119.38	122.08	117.99	118.63	2,546,537	-1.76(-1.46%)
Jul 29, 2021	119.39	122.77	119.11	120.39	2,453,819	+0.64(+0.53%)
Jul 28, 2021	116.39	119.93	115.87	119.75	2,534,229	+4.28(+3.71%)
Jul 27, 2021	116.57	116.99	112.27	115.47	2,169,167	-1.26(-1.08%)
Jul 26, 2021	116.93	117.49	115.25	116.73	1,770,810	-0.51(-0.44%)
Jul 23, 2021	114.05	117.40	112.53	117.24	2,369,831	+3.47(+3.05%)
Jul 22, 2021	110.16	115.38	109.76	113.77	2,898,205	+4.25(+3.88%)
Jul 21, 2021	107.01	109.78	105.61	109.52	1,730,736	+1.84(+1.71%)
Jul 20, 2021	104.49	108.66	102.30	107.68	2,615,611	+2.16(+2.05%)
Jul 19, 2021	100.40	106.63	99.51	105.52	2,868,110	+2.86(+2.79%)
Jul 16, 2021	103.60	104.26	101.35	102.66	1,942,152	-0.01(-0.01%)
Jul 15, 2021	104.07	106.00	101.39	102.67	2,342,844	-1.71(-1.64%)
Jul 14, 2021	107.68	108.78	103.78	104.38	2,687,265	-2.13(-2.00%)
Jul 13, 2021	107.68	108.92	105.95	106.51	1,491,412	-0.77(-0.72%)
Jul 12, 2021	110.30	111.97	106.06	107.28	2,809,907	-1.69(-1.55%)
Jul 09, 2021	108.39	109.47	105.66	108.97	1,909,349	+0.19(+0.17%)
Jul 08, 2021	103.77	109.68	101.70	108.78	2,632,402	+0.43(+0.40%)
Jul 07, 2021	109.92	110.94	106.80	108.35	2,725,484	-0.58(-0.53%)
Jul 06, 2021	106.41	109.20	106.02	108.93	3,276,953	+2.91(+2.74%)
Jul 02, 2021	105.85	107.60	105.30	106.02	1,455,385	+1.63(+1.56%)
Jul 01, 2021	106.00	106.47	103.28	104.39	2,520,418	-1.45(-1.37%)
Jun 30, 2021	107.04	107.45	105.77	105.84	2,286,303	-1.76(-1.64%)
Jun 29, 2021	105.33	108.00	104.85	107.60	1,853,177	+1.56(+1.47%)
Jun 28, 2021	105.78	106.64	104.12	106.04	2,400,667	+1.20(+1.14%)
Jun 25, 2021	105.00	106.22	102.53	104.84	10,476,937	+0.27(+0.26%)
Jun 24, 2021	104.74	109.98	103.87	104.57	5,232,701	+0.83(+0.80%)
Jun 23, 2021	102.79	104.17	102.13	103.74	3,066,696	+1.17(+1.14%)
Jun 22, 2021	101.00	103.24	100.66	102.57	4,081,900	+1.49(+1.47%)
Jun 21, 2021	100.98	101.85	96.61	101.08	4,244,856	-0.60(-0.59%)
Jun 18, 2021	102.30	102.45	98.80	101.68	7,301,634	+0.99(+0.98%)
Jun 17, 2021	94.41	101.29	94.00	100.69	6,650,013	+5.93(+6.26%)
Jun 16, 2021	92.71	95.21	92.00	94.76	3,670,897	+1.36(+1.46%)
Jun 15, 2021	94.33	95.84	92.82	93.40	3,111,223	-2.24(-2.34%)
Jun 14, 2021	94.70	97.33	93.67	95.64	4,320,219	+1.64(+1.74%)
Jun 11, 2021	92.94	94.40	92.21	94.00	2,712,436	+0.53(+0.57%)
Jun 10, 2021	90.00	93.64	88.81	93.47	3,368,753	+3.34(+3.71%)
Jun 09, 2021	89.78	90.80	87.71	90.13	2,781,982	+0.35(+0.39%)
Jun 08, 2021	86.84	90.84	86.84	89.78	4,685,831	+3.94(+4.59%)
Jun 07, 2021	83.07	86.15	82.20	85.84	3,184,430	+2.76(+3.32%)
Jun 04, 2021	82.81	84.10	82.72	83.08	1,496,613	+1.16(+1.42%)
Jun 03, 2021	83.24	83.38	80.45	81.92	1,587,664	-1.94(-2.31%)
Jun 02, 2021	83.13	84.12	82.50	83.86	2,018,721	+0.79(+0.95%)