Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	119.38	122.08	117.99	118.63	2,546,537	-1.76(-1.46%)
Jul 29, 2021	119.39	122.77	119.11	120.39	2,453,819	+0.64(+0.53%)
Jul 28, 2021	116.39	119.93	115.87	119.75	2,534,229	+4.28(+3.71%)
Jul 27, 2021	116.57	116.99	112.27	115.47	2,169,167	-1.26(-1.08%)
Jul 26, 2021	116.93	117.49	115.25	116.73	1,770,810	-0.51(-0.44%)
Jul 23, 2021	114.05	117.40	112.53	117.24	2,369,831	+3.47(+3.05%)
Jul 22, 2021	110.16	115.38	109.76	113.77	2,898,205	+4.25(+3.88%)
Jul 21, 2021	107.01	109.78	105.61	109.52	1,730,736	+1.84(+1.71%)
Jul 20, 2021	104.49	108.66	102.30	107.68	2,615,611	+2.16(+2.05%)
Jul 19, 2021	100.40	106.63	99.51	105.52	2,868,110	+2.86(+2.79%)
Jul 16, 2021	103.60	104.26	101.35	102.66	1,942,152	-0.01(-0.01%)
Jul 15, 2021	104.07	106.00	101.39	102.67	2,342,844	-1.71(-1.64%)
Jul 14, 2021	107.68	108.78	103.78	104.38	2,687,265	-2.13(-2.00%)
Jul 13, 2021	107.68	108.92	105.95	106.51	1,491,412	-0.77(-0.72%)
Jul 12, 2021	110.30	111.97	106.06	107.28	2,809,907	-1.69(-1.55%)
Jul 09, 2021	108.39	109.47	105.66	108.97	1,909,349	+0.19(+0.17%)
Jul 08, 2021	103.77	109.68	101.70	108.78	2,632,402	+0.43(+0.40%)
Jul 07, 2021	109.92	110.94	106.80	108.35	2,725,484	-0.58(-0.53%)
Jul 06, 2021	106.41	109.20	106.02	108.93	3,276,953	+2.91(+2.74%)
Jul 02, 2021	105.85	107.60	105.30	106.02	1,455,385	+1.63(+1.56%)