Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	88.03	89.42	86.89	88.01	1,763,933	+1.25(+1.44%)
Apr 25, 2024	85.01	87.55	84.52	86.76	1,887,544	-0.92(-1.05%)
Apr 24, 2024	89.49	89.90	87.17	87.68	2,001,143	-0.20(-0.23%)
Apr 23, 2024	86.00	88.88	85.01	87.88	2,431,995	+3.19(+3.77%)
Apr 22, 2024	84.83	85.48	82.83	84.69	2,653,438	+0.59(+0.70%)
Apr 19, 2024	86.28	86.70	83.14	84.10	4,173,958	-2.61(-3.01%)
Apr 18, 2024	87.73	88.35	86.03	86.71	2,511,252	-1.29(-1.47%)
Apr 17, 2024	90.57	90.93	87.35	88.00	2,865,002	-3.04(-3.34%)
Apr 16, 2024	89.92	91.21	88.07	91.04	3,168,684	+0.70(+0.77%)
Apr 15, 2024	93.18	94.09	90.04	90.34	2,833,714	-3.42(-3.65%)
Apr 12, 2024	94.94	95.29	92.62	93.76	2,503,892	-2.32(-2.41%)
Apr 11, 2024	96.00	96.33	94.03	96.08	1,662,777	+1.25(+1.32%)
Apr 10, 2024	93.37	95.90	93.28	94.83	2,437,229	-2.17(-2.24%)
Apr 09, 2024	96.00	97.37	94.75	97.00	2,054,863	+1.67(+1.75%)
Apr 08, 2024	96.60	96.77	94.27	95.33	1,745,370	-0.83(-0.86%)
Apr 05, 2024	94.00	97.30	92.94	96.16	2,739,682	+2.91(+3.12%)
Apr 04, 2024	95.00	97.13	93.20	93.25	2,637,525	-1.42(-1.50%)
Apr 03, 2024	94.00	95.85	93.57	94.67	1,963,218	-0.30(-0.32%)
Apr 02, 2024	92.91	95.48	91.27	94.97	2,707,027	-0.69(-0.72%)