Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.28	36.04	34.83	35.95	6,739,995	+0.84(+2.39%)
Jun 29, 2020	35.34	35.63	33.23	35.11	4,919,441	-0.42(-1.18%)
Jun 26, 2020	36.00	37.06	34.82	35.53	12,429,301	-0.47(-1.31%)
Jun 25, 2020	35.42	36.89	34.61	36.00	6,051,903	+1.00(+2.86%)
Jun 24, 2020	35.39	36.77	34.05	35.00	5,198,246	-0.40(-1.13%)
Jun 23, 2020	37.66	37.66	34.82	35.40	10,986,263	-1.60(-4.32%)
Jun 22, 2020	36.32	37.40	35.82	37.00	5,594,502	+1.00(+2.78%)
Jun 19, 2020	37.75	38.48	35.72	36.00	14,810,600	-0.73(-1.99%)
Jun 18, 2020	36.14	37.29	35.41	36.73	9,938,279	+0.93(+2.60%)
Jun 17, 2020	32.10	36.00	31.80	35.80	16,239,854	+4.15(+13.11%)
Jun 16, 2020	31.50	31.98	30.31	31.65	6,938,919	+0.67(+2.16%)
Jun 15, 2020	29.00	31.92	28.81	30.98	12,586,534	+2.16(+7.49%)
Jun 12, 2020	29.10	29.51	28.10	28.82	2,362,000	+0.32(+1.12%)
Jun 11, 2020	28.50	29.65	27.92	28.50	3,927,898	-0.90(-3.06%)
Jun 10, 2020	28.79	29.66	28.52	29.40	4,675,514	+0.68(+2.37%)
Jun 09, 2020	29.00	29.06	28.14	28.72	3,777,238	-0.45(-1.54%)
Jun 08, 2020	29.49	29.49	28.34	29.17	2,694,562	+0.03(+0.10%)
Jun 05, 2020	28.15	29.42	27.29	29.14	2,619,300	+0.67(+2.35%)
Jun 04, 2020	29.05	29.15	28.13	28.47	3,552,475	-0.91(-3.10%)
Jun 03, 2020	30.48	30.50	29.28	29.38	3,595,775	-0.82(-2.72%)
Jun 02, 2020	30.12	30.59	28.93	30.20	3,475,105	+0.15(+0.50%)
Jun 01, 2020	29.14	30.19	29.01	30.05	2,770,737	+0.98(+3.37%)
May 29, 2020	28.00	29.22	27.94	29.07	4,139,900	+0.97(+3.45%)
May 28, 2020	28.25	28.80	27.92	28.10	2,459,071	-0.09(-0.32%)
May 27, 2020	27.85	28.20	25.85	28.19	6,757,460	+0.10(+0.36%)
May 26, 2020	28.84	29.00	27.51	28.09	6,291,689	-0.17(-0.60%)
May 22, 2020	28.05	28.81	27.51	28.26	3,014,500	+0.22(+0.78%)
May 21, 2020	27.82	28.35	27.17	28.04	4,721,575	+0.49(+1.78%)
May 20, 2020	28.00	28.13	26.52	27.55	5,963,180	-0.49(-1.75%)
May 19, 2020	28.08	29.23	27.90	28.04	2,293,902	-0.03(-0.11%)
May 18, 2020	28.28	29.80	27.70	28.07	4,103,796	-1.42(-4.82%)
May 15, 2020	28.02	30.78	27.82	29.49	9,397,900	+1.47(+5.25%)
May 14, 2020	27.40	28.05	27.20	28.02	3,253,980	+0.15(+0.54%)
May 13, 2020	28.29	28.90	26.82	27.87	7,819,730	-0.92(-3.20%)
May 12, 2020	28.12	30.24	27.64	28.79	10,379,890	+0.67(+2.38%)
May 11, 2020	26.38	28.42	26.38	28.12	5,754,252	+1.86(+7.08%)
May 08, 2020	26.76	27.10	25.03	26.26	12,462,200	-3.26(-11.04%)
May 07, 2020	26.81	29.98	26.17	29.52	10,497,205	+4.57(+18.32%)
May 06, 2020	24.70	25.25	24.26	24.95	2,175,423	+0.44(+1.80%)
May 05, 2020	24.41	24.71	23.82	24.51	2,035,005	+0.84(+3.55%)
May 04, 2020	22.88	23.81	22.53	23.67	2,041,495	+0.83(+3.63%)
May 01, 2020	23.17	23.73	22.35	22.84	1,911,000	-0.72(-3.06%)
Apr 30, 2020	23.82	24.56	23.35	23.56	2,473,527	-0.22(-0.93%)
Apr 29, 2020	23.47	23.99	22.50	23.78	6,896,321	+0.31(+1.32%)
Apr 28, 2020	24.50	24.75	23.00	23.47	7,240,833	-1.00(-4.09%)
Apr 27, 2020	23.91	24.78	23.55	24.47	2,337,946	+1.19(+5.11%)
Apr 24, 2020	23.42	24.13	23.24	23.28	3,522,900	-0.45(-1.90%)
Apr 23, 2020	24.58	25.25	23.62	23.73	2,432,167	-0.88(-3.58%)
Apr 22, 2020	24.66	25.25	24.00	24.61	3,104,954	+0.67(+2.80%)
Apr 21, 2020	26.25	26.50	23.02	23.94	5,185,764	-2.24(-8.56%)
Apr 20, 2020	25.00	27.59	24.84	26.18	6,176,077	+1.35(+5.44%)
Apr 17, 2020	25.00	25.00	23.63	24.83	5,107,000	-0.17(-0.68%)
Apr 16, 2020	24.00	25.90	23.90	25.00	3,912,148	+1.11(+4.65%)
Apr 15, 2020	22.91	23.98	22.51	23.89	2,231,369	+0.98(+4.28%)
Apr 14, 2020	23.20	24.00	22.54	22.91	3,257,471	-0.71(-3.01%)
Apr 13, 2020	21.35	23.84	21.31	23.62	4,283,394	+2.44(+11.52%)
Apr 09, 2020	23.00	23.08	21.18	21.18	3,297,800	-1.66(-7.27%)
Apr 08, 2020	23.02	23.20	22.50	22.84	2,084,376	+0.04(+0.18%)
Apr 07, 2020	24.00	24.10	22.40	22.80	1,769,660	-0.84(-3.55%)
Apr 06, 2020	24.50	24.51	23.00	23.64	2,298,542	-0.44(-1.83%)
Apr 03, 2020	22.93	24.20	22.67	24.08	1,918,100	+1.02(+4.42%)
Apr 02, 2020	23.99	23.99	22.18	23.06	2,736,196	-1.06(-4.39%)
Apr 01, 2020	22.90	25.86	22.18	24.12	3,665,560	+0.64(+2.73%)
Mar 31, 2020	24.16	26.28	22.81	23.48	5,568,389	-0.41(-1.72%)
Mar 30, 2020	22.10	24.09	21.21	23.89	3,924,152	+1.93(+8.79%)
Mar 27, 2020	20.96	22.49	20.41	21.96	2,787,300	+0.36(+1.67%)
Mar 26, 2020	21.70	22.21	20.83	21.60	2,290,392	-0.06(-0.28%)
Mar 25, 2020	22.06	23.00	21.23	21.66	2,660,943	-0.75(-3.35%)
Mar 24, 2020	22.04	22.50	21.21	22.41	2,577,351	+1.00(+4.67%)
Mar 23, 2020	20.93	22.14	19.53	21.41	2,270,056	-0.31(-1.43%)
Mar 20, 2020	20.85	22.68	20.52	21.72	2,468,700	+1.03(+4.98%)
Mar 19, 2020	19.80	23.18	19.44	20.69	2,679,268	+0.99(+5.03%)
Mar 18, 2020	17.76	20.75	17.41	19.70	3,438,059	+1.01(+5.40%)
Mar 17, 2020	16.36	18.90	15.87	18.69	3,287,502	+2.77(+17.40%)
Mar 16, 2020	16.59	17.49	15.05	15.92	3,013,530	-3.14(-16.47%)
Mar 13, 2020	20.00	20.10	17.60	19.06	2,838,200	-0.10(-0.52%)
Mar 12, 2020	19.10	19.50	17.80	19.16	2,996,112	-1.43(-6.95%)
Mar 11, 2020	20.85	21.34	20.00	20.59	1,768,600	-0.52(-2.46%)
Mar 10, 2020	21.53	21.96	19.53	21.11	2,774,534	+0.37(+1.78%)
Mar 09, 2020	21.25	22.26	20.40	20.74	2,964,263	-2.03(-8.92%)
Mar 06, 2020	22.77	23.29	21.30	22.77	3,489,400	-0.58(-2.48%)
Mar 05, 2020	22.18	25.02	22.10	23.35	4,730,863	+0.65(+2.86%)
Mar 04, 2020	22.35	23.42	22.09	22.70	3,041,642	+0.62(+2.81%)
Mar 03, 2020	22.33	22.40	21.00	22.08	2,231,645	+0.00(+0.00%)
Mar 02, 2020	21.50	22.08	20.38	22.08	3,115,214	+0.78(+3.66%)
Feb 28, 2020	21.03	21.79	19.83	21.30	3,932,400	-0.64(-2.92%)
Feb 27, 2020	20.65	22.52	20.51	21.94	5,351,764	-0.17(-0.77%)
Feb 26, 2020	20.20	22.69	20.02	22.11	7,309,278	+1.82(+8.97%)
Feb 25, 2020	19.91	20.44	19.00	20.29	4,152,938	+0.48(+2.42%)
Feb 24, 2020	19.82	20.48	19.27	19.81	2,940,663	-1.21(-5.76%)
Feb 21, 2020	20.30	21.35	20.30	21.02	3,428,200	+0.72(+3.55%)
Feb 20, 2020	18.15	21.35	18.10	20.30	10,973,250	+2.29(+12.72%)
Feb 19, 2020	17.45	18.23	17.35	18.01	7,995,443	+0.51(+2.91%)
Feb 18, 2020	17.70	17.92	17.24	17.50	2,758,540	-0.25(-1.41%)
Feb 14, 2020	18.46	18.70	17.22	17.75	4,739,900	-0.32(-1.77%)
Feb 13, 2020	17.75	18.21	17.72	18.07	1,714,666	+0.25(+1.40%)
Feb 12, 2020	18.55	18.60	17.55	17.82	1,429,448	-0.55(-2.99%)
Feb 11, 2020	18.41	19.23	18.36	18.37	1,455,929	+0.03(+0.16%)
Feb 10, 2020	18.23	19.20	18.10	18.34	1,358,517	+0.17(+0.94%)
Feb 07, 2020	17.88	18.34	17.80	18.17	595,400	+0.40(+2.25%)
Feb 06, 2020	18.00	18.05	17.72	17.77	545,126	-0.23(-1.28%)
Feb 05, 2020	18.16	18.29	17.65	18.00	1,161,706	+0.07(+0.39%)
Feb 04, 2020	17.90	18.40	17.77	17.93	964,497	+0.24(+1.36%)
Feb 03, 2020	18.00	18.19	17.52	17.69	640,377	-0.17(-0.95%)
Jan 31, 2020	18.31	18.35	17.74	17.86	537,800	-0.46(-2.51%)
Jan 30, 2020	17.91	18.37	17.66	18.32	595,331	+0.73(+4.15%)
Jan 29, 2020	18.19	18.27	17.59	17.59	451,812	-0.49(-2.71%)
Jan 28, 2020	17.77	18.13	17.63	18.08	481,617	+0.26(+1.46%)
Jan 27, 2020	17.34	17.86	17.02	17.82	666,353	+0.05(+0.28%)
Jan 24, 2020	18.18	18.68	17.72	17.77	648,900	-0.40(-2.20%)
Jan 23, 2020	18.05	18.18	17.76	18.17	407,089	+0.12(+0.66%)
Jan 22, 2020	18.19	18.49	17.98	18.05	526,465	+0.05(+0.28%)
Jan 21, 2020	18.56	18.90	18.00	18.00	635,682	-0.60(-3.23%)
Jan 17, 2020	19.14	19.30	18.40	18.60	542,700	-0.36(-1.90%)
Jan 16, 2020	19.11	19.24	18.64	18.96	700,445	+0.11(+0.58%)
Jan 15, 2020	18.70	19.30	18.70	18.85	1,229,243	+0.15(+0.80%)
Jan 14, 2020	18.52	18.85	18.11	18.70	775,472	+0.34(+1.85%)
Jan 13, 2020	17.70	18.54	17.63	18.36	839,147	+0.88(+5.03%)
Jan 10, 2020	17.26	17.64	17.10	17.48	653,500	+0.46(+2.70%)
Jan 09, 2020	18.12	18.12	17.00	17.02	921,986	-0.76(-4.27%)
Jan 08, 2020	17.65	18.00	17.50	17.78	543,617	+0.11(+0.62%)
Jan 07, 2020	17.67	17.85	17.30	17.67	566,050	-0.02(-0.11%)
Jan 06, 2020	17.15	17.95	16.98	17.69	1,261,689	+0.52(+3.03%)
Jan 03, 2020	16.96	17.33	16.82	17.17	594,400	+0.14(+0.82%)
Jan 02, 2020	17.24	17.35	16.80	17.03	706,092	-0.03(-0.18%)
Dec 31, 2019	17.09	17.26	16.80	17.06	928,200	-0.15(-0.87%)
Dec 30, 2019	16.70	17.24	16.20	17.21	890,513	+0.52(+3.12%)
Dec 27, 2019	17.09	17.24	16.64	16.69	790,300	-0.49(-2.85%)
Dec 26, 2019	17.24	17.55	17.15	17.18	498,865	-0.17(-0.98%)
Dec 24, 2019	17.46	17.55	17.20	17.35	354,400	+0.01(+0.06%)
Dec 23, 2019	18.29	18.29	17.28	17.34	981,251	-0.78(-4.30%)
Dec 20, 2019	18.30	18.70	17.80	18.12	4,174,000	+0.12(+0.67%)
Dec 19, 2019	17.40	18.15	17.40	18.00	580,045	+0.61(+3.51%)
Dec 18, 2019	17.55	17.76	17.38	17.39	772,398	-0.22(-1.25%)
Dec 17, 2019	18.25	19.20	17.42	17.61	1,185,975	-0.76(-4.14%)
Dec 16, 2019	18.20	18.70	18.06	18.37	882,066	+0.42(+2.34%)
Dec 13, 2019	17.62	18.20	17.33	17.95	704,600	+0.29(+1.64%)
Dec 12, 2019	17.12	17.69	16.92	17.66	545,472	+0.49(+2.85%)
Dec 11, 2019	17.63	17.70	17.05	17.17	611,852	-0.50(-2.83%)
Dec 10, 2019	17.70	18.06	17.43	17.67	453,298	-0.04(-0.23%)
Dec 09, 2019	18.45	18.57	17.27	17.71	923,579	-0.77(-4.17%)
Dec 06, 2019	18.25	18.50	17.95	18.48	878,600	+0.75(+4.23%)
Dec 05, 2019	18.91	19.15	17.72	17.73	1,145,649	-1.23(-6.49%)
Dec 04, 2019	19.10	19.40	18.83	18.96	992,818	+0.01(+0.05%)
Dec 03, 2019	18.25	19.16	18.11	18.95	856,369	+0.01(+0.05%)
Dec 02, 2019	19.37	19.44	18.20	18.94	1,722,131	-0.54(-2.77%)
Nov 29, 2019	19.40	19.62	19.13	19.48	496,400	-0.13(-0.66%)
Nov 27, 2019	18.85	19.80	18.57	19.61	1,665,300	+0.82(+4.36%)
Nov 26, 2019	18.20	18.83	18.07	18.79	1,334,910	+0.72(+3.98%)
Nov 25, 2019	17.80	18.22	17.74	18.07	786,743	+0.30(+1.69%)
Nov 22, 2019	17.45	17.99	17.30	17.77	1,063,500	+0.41(+2.36%)
Nov 21, 2019	16.92	17.45	16.92	17.36	1,010,523	+0.44(+2.60%)
Nov 20, 2019	16.20	17.09	16.18	16.92	761,784	+0.70(+4.32%)
Nov 19, 2019	16.92	16.97	16.22	16.22	861,629	-0.67(-3.97%)
Nov 18, 2019	16.79	16.99	16.51	16.89	460,873	+0.15(+0.90%)
Nov 15, 2019	16.75	17.12	16.64	16.74	815,100	+0.07(+0.42%)
Nov 14, 2019	16.12	16.75	16.00	16.67	659,367	+0.41(+2.52%)
Nov 13, 2019	16.00	16.38	15.78	16.26	713,229	+0.25(+1.56%)
Nov 12, 2019	16.26	16.37	16.02	16.01	338,955	-0.22(-1.36%)
Nov 11, 2019	15.94	16.47	15.94	16.23	503,996	+0.11(+0.68%)
Nov 08, 2019	16.30	16.60	15.59	16.12	1,498,700	+0.23(+1.45%)
Nov 07, 2019	16.47	16.84	15.55	15.89	1,438,078	-0.33(-2.03%)
Nov 06, 2019	16.99	17.10	16.16	16.22	1,057,002	-0.88(-5.15%)
Nov 05, 2019	17.44	17.49	16.84	17.10	850,709	-0.27(-1.55%)
Nov 04, 2019	17.34	17.48	16.89	17.37	1,013,435	+0.54(+3.21%)
Nov 01, 2019	16.92	17.19	16.70	16.83	705,600	-0.01(-0.06%)
Oct 31, 2019	16.75	16.97	16.32	16.84	918,151	+0.11(+0.66%)
Oct 30, 2019	15.75	16.77	15.73	16.73	1,093,303	+1.01(+6.42%)
Oct 29, 2019	16.12	16.24	15.58	15.72	753,510	-0.31(-1.93%)
Oct 28, 2019	16.30	16.41	15.80	16.03	1,184,943	-0.14(-0.87%)
Oct 25, 2019	15.79	16.30	15.69	16.17	1,023,400	+0.33(+2.08%)
Oct 24, 2019	14.85	15.93	14.80	15.84	1,118,092	+1.11(+7.54%)
Oct 23, 2019	14.63	15.24	14.63	14.73	894,715	+0.11(+0.75%)
Oct 22, 2019	15.04	15.13	14.52	14.62	1,209,116	-0.35(-2.34%)
Oct 21, 2019	15.37	15.69	14.50	14.97	1,127,568	-0.32(-2.09%)
Oct 18, 2019	15.93	16.17	15.25	15.29	836,700	-0.62(-3.90%)
Oct 17, 2019	15.88	16.35	15.83	15.91	938,739	+0.06(+0.38%)
Oct 16, 2019	16.31	16.43	15.83	15.85	1,117,900	-0.51(-3.12%)
Oct 15, 2019	15.68	16.43	15.68	16.36	1,025,919	+0.67(+4.27%)
Oct 14, 2019	16.50	16.50	15.68	15.69	1,292,368	-0.78(-4.74%)
Oct 11, 2019	16.32	16.61	16.11	16.47	1,459,600	+0.14(+0.86%)
Oct 10, 2019	17.26	17.26	16.25	16.33	1,888,002	-0.68(-4.00%)
Oct 09, 2019	17.46	17.54	16.92	17.01	841,351	-0.18(-1.05%)
Oct 08, 2019	16.76	17.70	16.55	17.19	1,310,853	+0.15(+0.88%)
Oct 07, 2019	17.27	17.60	16.91	17.04	1,427,133	-0.23(-1.33%)
Oct 04, 2019	17.12	17.45	16.60	17.27	1,577,700	+0.49(+2.92%)
Oct 03, 2019	17.02	17.38	16.52	16.78	2,463,607	-0.47(-2.72%)
Oct 02, 2019	16.49	17.30	15.51	17.25	3,319,599	+0.41(+2.43%)
Oct 01, 2019	18.72	18.72	16.62	16.84	2,625,160	-1.73(-9.32%)
Sep 30, 2019	18.25	18.73	17.51	18.57	2,313,031	+0.33(+1.81%)
Sep 27, 2019	19.41	19.73	18.00	18.24	3,290,500	-1.31(-6.70%)
Sep 26, 2019	20.52	20.61	18.71	19.55	3,128,086	-0.97(-4.73%)
Sep 25, 2019	20.88	21.20	20.10	20.52	2,626,925	-0.19(-0.92%)
Sep 24, 2019	21.51	22.08	19.67	20.71	5,012,238	-0.25(-1.19%)
Sep 23, 2019	20.09	21.22	19.58	20.96	3,530,210	+1.09(+5.49%)
Sep 20, 2019	18.90	20.00	18.77	19.87	4,851,100	+1.12(+5.97%)
Sep 19, 2019	20.00	20.48	18.31	18.75	8,517,148	-0.84(-4.29%)
Sep 18, 2019	18.83	19.70	18.63	19.59	4,711,151	+0.90(+4.82%)
Sep 17, 2019	18.45	18.90	18.20	18.69	3,170,878	+0.06(+0.32%)
Sep 16, 2019	18.60	19.55	18.30	18.63	9,753,049	+0.63(+3.50%)