Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	133.27	134.88	130.58	131.50	2,013,724	-1.70(-1.28%)
Dec 30, 2021	132.01	136.69	132.01	133.20	1,579,681	-0.10(-0.08%)
Dec 29, 2021	132.43	134.14	129.07	133.30	1,987,633	+0.37(+0.28%)
Dec 28, 2021	140.81	140.81	132.43	132.93	2,105,874	-6.01(-4.33%)
Dec 27, 2021	138.08	141.34	137.10	138.94	2,055,079	+1.67(+1.22%)
Dec 23, 2021	137.13	138.00	133.27	137.27	2,018,261	+0.46(+0.34%)
Dec 22, 2021	143.41	145.26	135.83	136.81	3,426,070	-7.53(-5.22%)
Dec 21, 2021	134.54	144.67	131.89	144.34	4,209,895	+12.45(+9.44%)
Dec 20, 2021	128.48	134.77	123.90	131.89	4,159,963	-2.70(-2.01%)
Dec 17, 2021	129.79	137.81	127.27	134.59	8,283,534	+2.72(+2.06%)
Dec 16, 2021	142.99	143.49	128.65	131.87	5,403,773	-7.18(-5.16%)
Dec 15, 2021	132.00	141.76	129.50	139.05	5,081,787	+7.05(+5.34%)
Dec 14, 2021	134.04	138.75	127.27	132.00	9,052,985	-13.03(-8.98%)
Dec 13, 2021	140.46	147.74	140.08	145.03	5,661,338	+4.55(+3.24%)
Dec 10, 2021	151.51	155.66	139.69	140.48	5,638,270	-9.72(-6.47%)
Dec 09, 2021	165.66	170.40	148.76	150.20	4,501,139	-10.24(-6.38%)
Dec 08, 2021	156.84	162.33	150.03	160.44	3,141,909	+4.19(+2.68%)
Dec 07, 2021	155.65	160.69	155.27	156.25	3,531,547	+8.56(+5.80%)
Dec 06, 2021	153.47	155.60	144.52	147.69	7,477,250	-12.00(-7.51%)
Dec 03, 2021	166.97	167.70	150.20	159.69	6,102,051	-6.68(-4.02%)
Dec 02, 2021	163.82	174.48	162.52	166.37	5,242,746	+2.16(+1.32%)