Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.99	75.99	75.99	5,045,416	-1.54(-1.99%)
Dec 30, 2020	77.21	78.35	74.51	77.53	5,045,416	+1.13(+1.48%)
Dec 29, 2020	79.14	80.12	75.94	76.40	6,509,633	-1.10(-1.42%)
Dec 28, 2020	86.73	86.73	77.49	77.50	7,266,812	-7.48(-8.80%)
Dec 24, 2020	83.96	87.30	82.63	84.98	2,892,100	+3.08(+3.76%)
Dec 23, 2020	86.55	86.55	81.25	81.90	4,843,068	-4.66(-5.38%)
Dec 22, 2020	87.00	88.77	84.44	86.56	5,595,637	+0.35(+0.41%)
Dec 21, 2020	85.33	87.20	82.96	86.21	6,865,846	+2.40(+2.86%)
Dec 18, 2020	82.00	84.20	81.05	83.81	9,964,500	+1.99(+2.43%)
Dec 17, 2020	82.15	82.49	79.61	81.82	4,913,740	+0.01(+0.01%)
Dec 16, 2020	82.00	82.00	79.68	81.81	4,107,454	+0.35(+0.43%)
Dec 15, 2020	81.89	83.37	80.42	81.46	5,087,184	+0.03(+0.04%)
Dec 14, 2020	83.26	84.20	80.97	81.43	4,146,017	-0.98(-1.19%)
Dec 11, 2020	83.42	83.42	78.81	82.41	5,865,900	-1.64(-1.95%)
Dec 10, 2020	77.00	86.21	76.37	84.05	8,565,762	+6.74(+8.72%)
Dec 09, 2020	82.01	82.36	75.73	77.31	6,025,854	-6.24(-7.47%)
Dec 08, 2020	82.16	84.36	80.90	83.55	4,889,075	+1.59(+1.94%)
Dec 07, 2020	77.37	82.52	77.31	81.96	4,441,675	+4.61(+5.96%)
Dec 04, 2020	74.47	77.84	74.04	77.35	4,043,700	+3.22(+4.34%)
Dec 03, 2020	72.97	75.19	72.33	74.13	3,390,771	+2.23(+3.10%)
Dec 02, 2020	71.64	71.99	68.83	71.90	3,329,939	-0.39(-0.54%)