Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.89	24.92	24.88	24.90	2,522	+0.08(+0.31%)
Apr 27, 2023	24.65	24.82	24.65	24.82	3,151	+0.26(+1.05%)
Apr 26, 2023	24.91	24.91	24.54	24.56	1,515	-0.50(-1.99%)
Apr 25, 2023	25.11	25.13	25.06	25.06	1,392	-0.21(-0.84%)
Apr 24, 2023	25.17	25.27	25.17	25.27	1,233	+0.17(+0.68%)
Apr 21, 2023	25.16	25.16	24.98	25.10	7,891	+0.10(+0.40%)
Apr 20, 2023	24.96	25.00	24.96	25.00	808	-0.05(-0.20%)
Apr 19, 2023	25.03	25.05	25.02	25.05	4,556	+0.11(+0.46%)
Apr 18, 2023	25.11	25.11	24.88	24.94	1,348	-0.10(-0.40%)
Apr 17, 2023	25.13	25.13	24.92	25.04	1,201	+0.06(+0.22%)
Apr 14, 2023	25.05	25.16	24.91	24.98	111,547	-0.15(-0.58%)
Apr 13, 2023	25.15	25.15	24.85	25.13	1,772	+0.04(+0.16%)
Apr 12, 2023	25.24	25.25	25.09	25.09	2,256	-0.03(-0.12%)
Apr 11, 2023	25.05	25.14	25.05	25.12	1,120	+0.15(+0.62%)
Apr 10, 2023	24.85	24.96	24.84	24.96	2,662	+0.02(+0.08%)
Apr 06, 2023	24.97	24.97	24.88	24.94	4,130	+0.03(+0.12%)
Apr 05, 2023	24.69	24.91	24.69	24.91	4,352	+0.41(+1.67%)
Apr 04, 2023	24.57	24.57	24.41	24.50	7,535	-0.01(-0.04%)
Apr 03, 2023	24.76	24.76	24.47	24.51	43,930	-0.18(-0.72%)
Mar 31, 2023	24.62	24.71	24.55	24.69	9,375	+0.14(+0.56%)
Mar 30, 2023	24.57	24.62	24.48	24.55	9,136	+0.13(+0.52%)
Mar 29, 2023	24.28	24.44	24.28	24.43	3,976	+0.36(+1.48%)
Mar 28, 2023	24.04	24.15	24.00	24.07	3,256	+0.09(+0.38%)
Mar 27, 2023	23.95	24.06	23.88	23.98	19,958	+0.25(+1.05%)
Mar 24, 2023	23.25	23.73	23.18	23.73	5,810	+0.43(+1.86%)
Mar 23, 2023	23.52	23.55	23.30	23.30	30,230	-0.22(-0.95%)
Mar 22, 2023	23.95	23.95	23.52	23.52	5,309	-0.38(-1.59%)
Mar 21, 2023	24.14	24.14	23.71	23.90	5,982	-0.05(-0.21%)
Mar 20, 2023	23.89	24.02	23.43	23.95	21,744	+0.19(+0.78%)
Mar 17, 2023	23.89	23.89	23.76	23.76	454	-0.26(-1.09%)
Mar 16, 2023	23.68	24.03	23.68	24.02	26,959	+0.19(+0.80%)
Mar 15, 2023	23.63	23.89	23.63	23.83	2,758	-0.15(-0.64%)
Mar 14, 2023	24.04	24.23	23.92	23.99	5,414	+0.23(+0.97%)
Mar 13, 2023	23.41	24.01	23.41	23.76	4,288	+0.21(+0.91%)
Mar 10, 2023	23.78	23.78	23.54	23.54	876	-0.40(-1.69%)
Mar 09, 2023	24.20	24.27	23.95	23.95	1,209	-0.21(-0.86%)
Mar 08, 2023	24.04	24.15	23.99	24.15	2,543	+0.05(+0.20%)
Mar 07, 2023	24.32	24.36	23.95	24.11	95,335	-0.29(-1.19%)
Mar 06, 2023	24.41	24.42	24.37	24.40	2,028	-0.03(-0.14%)
Mar 03, 2023	24.22	24.45	24.22	24.43	1,184	+0.30(+1.22%)
Mar 02, 2023	23.86	24.14	23.83	24.14	3,674	+0.20(+0.85%)
Mar 01, 2023	24.02	24.06	23.87	23.93	4,558	-0.19(-0.79%)
Feb 28, 2023	24.33	24.37	24.12	24.12	8,150	-0.25(-1.04%)
Feb 27, 2023	24.56	24.66	24.36	24.38	2,553	-0.05(-0.21%)
Feb 24, 2023	24.35	24.48	24.33	24.43	2,887	-0.16(-0.67%)
Feb 23, 2023	24.55	24.60	24.48	24.59	4,471	+0.26(+1.08%)
Feb 22, 2023	24.40	24.53	24.32	24.33	5,775	-0.02(-0.09%)
Feb 21, 2023	24.60	24.60	24.35	24.35	2,471	-0.42(-1.71%)
Feb 17, 2023	24.79	24.83	24.77	24.77	1,804	-0.01(-0.02%)
Feb 16, 2023	24.64	25.11	24.64	24.78	4,672	-0.18(-0.73%)
Feb 15, 2023	24.77	25.00	24.77	24.96	4,840	-0.00(-0.02%)
Feb 14, 2023	24.89	25.07	24.80	24.97	24,767	+0.04(+0.15%)
Feb 13, 2023	24.95	25.02	24.91	24.93	50,261	-0.01(-0.03%)
Feb 10, 2023	24.72	24.97	24.72	24.94	10,666	+0.37(+1.49%)
Feb 09, 2023	24.89	24.89	24.55	24.57	12,830	-0.21(-0.84%)
Feb 08, 2023	25.00	25.00	24.75	24.78	2,488	-0.29(-1.14%)
Feb 07, 2023	24.95	25.07	24.95	25.07	1,521	+0.04(+0.17%)
Feb 06, 2023	24.92	25.04	24.83	25.02	5,693	+0.03(+0.10%)
Feb 03, 2023	25.22	25.22	24.97	25.00	1,434	-0.38(-1.51%)
Feb 02, 2023	25.32	25.51	25.32	25.38	2,175	+0.07(+0.27%)