Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.55	24.61	24.54	24.54	1,903	-0.11(-0.46%)
Apr 25, 2024	24.50	24.66	24.50	24.66	358	+0.03(+0.12%)
Apr 24, 2024	24.31	24.63	24.29	24.63	1,266	+0.12(+0.48%)
Apr 23, 2024	24.52	24.55	24.47	24.51	2,235	+0.17(+0.69%)
Apr 22, 2024	24.26	24.34	24.24	24.34	1,228	+0.15(+0.62%)
Apr 19, 2024	23.91	24.26	23.91	24.19	1,748	+0.33(+1.36%)
Apr 18, 2024	23.81	23.87	23.75	23.87	4,070	+0.17(+0.71%)
Apr 17, 2024	23.73	23.73	23.70	23.70	239	+0.27(+1.15%)
Apr 16, 2024	23.41	23.43	23.41	23.43	614	-0.30(-1.24%)
Apr 15, 2024	23.77	23.77	23.67	23.73	960	-0.15(-0.61%)
Apr 12, 2024	24.10	24.10	23.87	23.87	1,667	-0.26(-1.07%)
Apr 11, 2024	24.24	24.24	23.94	24.13	1,692	-0.02(-0.08%)
Apr 10, 2024	24.21	24.21	24.03	24.15	26,632	-0.34(-1.39%)
Apr 09, 2024	24.49	24.49	24.49	24.49	24	+0.06(+0.26%)
Apr 08, 2024	24.38	24.43	24.38	24.43	512	+0.09(+0.37%)
Apr 05, 2024	24.38	24.38	24.13	24.34	710	-0.08(-0.34%)
Apr 04, 2024	24.58	24.58	24.30	24.42	4,317	-0.07(-0.30%)
Apr 03, 2024	24.50	24.50	24.49	24.49	3,547	-0.02(-0.07%)
Apr 02, 2024	24.49	24.51	24.47	24.51	864	+0.07(+0.27%)
Apr 01, 2024	24.39	24.45	24.35	24.44	2,564	-0.14(-0.57%)
Mar 28, 2024	24.57	24.58	24.57	24.58	369	+0.27(+1.10%)
Mar 27, 2024	24.32	24.32	24.32	24.32	265	+0.46(+1.92%)
Mar 26, 2024	24.09	24.09	23.85	23.86	2,366	-0.11(-0.45%)
Mar 25, 2024	24.04	24.07	23.95	23.97	1,944	-0.02(-0.07%)
Mar 22, 2024	24.10	24.10	23.98	23.98	1,052	-0.00(-0.01%)
Mar 21, 2024	24.03	24.08	23.98	23.99	1,513	+0.09(+0.38%)
Mar 20, 2024	23.89	23.90	23.89	23.90	587	+0.04(+0.15%)
Mar 19, 2024	23.70	23.86	23.70	23.86	458	+0.15(+0.64%)
Mar 18, 2024	23.72	23.72	23.62	23.71	5,556	+0.08(+0.32%)
Mar 15, 2024	23.65	23.65	23.59	23.63	1,049	+0.06(+0.24%)
Mar 14, 2024	23.78	23.78	23.52	23.57	536	-0.21(-0.86%)
Mar 13, 2024	23.87	23.87	23.78	23.78	454	-0.05(-0.23%)
Mar 12, 2024	24.02	24.02	23.79	23.83	746	-0.17(-0.71%)
Mar 11, 2024	23.90	24.03	23.90	24.01	1,419	+0.15(+0.61%)
Mar 08, 2024	23.87	23.87	23.85	23.86	762	+0.01(+0.03%)
Mar 07, 2024	23.80	23.85	23.79	23.85	1,340	+0.19(+0.79%)
Mar 06, 2024	23.61	23.75	23.61	23.66	5,801	+0.20(+0.85%)
Mar 05, 2024	23.54	23.54	23.39	23.46	6,228	-0.01(-0.02%)
Mar 04, 2024	23.21	23.47	23.21	23.47	10,481	+0.25(+1.10%)
Mar 01, 2024	23.09	23.21	23.09	23.21	3,384	-0.05(-0.22%)
Feb 29, 2024	23.34	23.34	23.16	23.27	1,847	+0.08(+0.33%)
Feb 28, 2024	23.23	23.23	23.18	23.19	2,922	-0.10(-0.45%)
Feb 27, 2024	23.20	23.29	23.19	23.29	1,469	+0.23(+0.98%)
Feb 26, 2024	23.20	23.20	23.05	23.07	1,828	-0.35(-1.51%)
Feb 23, 2024	23.40	23.53	23.40	23.42	9,594	+0.03(+0.12%)
Feb 22, 2024	23.29	23.41	23.29	23.39	2,566	-0.14(-0.61%)
Feb 21, 2024	23.32	23.54	23.32	23.54	1,979	+0.25(+1.09%)
Feb 20, 2024	23.05	23.40	23.05	23.29	2,207	-0.05(-0.20%)
Feb 16, 2024	23.37	23.39	23.33	23.33	883	+0.07(+0.31%)
Feb 15, 2024	23.15	23.27	23.15	23.26	609	+0.44(+1.92%)
Feb 14, 2024	22.81	22.82	22.78	22.82	1,883	+0.09(+0.41%)
Feb 13, 2024	23.01	23.01	22.64	22.73	26,130	-0.38(-1.66%)
Feb 12, 2024	22.89	23.11	22.88	23.11	4,976	+0.32(+1.40%)
Feb 09, 2024	22.80	22.80	22.79	22.79	956	+0.03(+0.15%)
Feb 08, 2024	22.76	22.76	22.76	22.76	81	-0.06(-0.26%)
Feb 07, 2024	22.91	22.91	22.82	22.82	3,264	-0.01(-0.03%)
Feb 06, 2024	22.78	22.83	22.78	22.82	4,008	+0.03(+0.11%)
Feb 05, 2024	23.11	23.11	22.80	22.80	18,474	-0.47(-2.04%)
Feb 02, 2024	23.29	23.36	23.27	23.27	1,528	-0.30(-1.27%)