Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	25.63	25.78	25.63	25.78	534	+0.29(+1.14%)
May 08, 2024	25.30	25.50	25.30	25.49	3,867	+0.13(+0.50%)
May 07, 2024	25.25	25.36	25.25	25.36	369	+0.17(+0.66%)
May 06, 2024	25.12	25.20	25.12	25.20	814	+0.12(+0.49%)
May 03, 2024	25.08	25.08	25.08	25.08	100	+0.15(+0.59%)
May 02, 2024	24.86	24.93	24.86	24.93	427	+0.23(+0.91%)