Valaris Limited Common Shares (NY: VAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	37.62	38.10	35.96	37.04	2,247,809	+0.06(+0.16%)
Mar 10, 2025	37.30	38.05	36.38	36.98	2,573,899	-0.41(-1.10%)
Mar 07, 2025	35.92	37.68	35.75	37.39	3,492,924	+2.56(+7.35%)
Mar 06, 2025	33.75	34.96	33.26	34.83	2,513,269	+0.85(+2.50%)
Mar 05, 2025	33.78	34.20	33.33	33.98	2,200,025	+0.11(+0.32%)
Mar 04, 2025	32.50	34.59	31.15	33.87	5,329,463	+1.02(+3.11%)
Mar 03, 2025	36.02	36.22	32.67	32.85	4,179,377	-2.85(-7.98%)
Feb 28, 2025	36.04	36.38	35.40	35.70	3,176,417	-0.93(-2.54%)
Feb 27, 2025	37.25	37.74	36.55	36.63	2,168,715	-0.51(-1.37%)
Feb 26, 2025	38.60	38.78	37.04	37.14	3,732,667	-1.48(-3.83%)
Feb 25, 2025	40.78	41.16	38.50	38.62	2,973,823	-2.27(-5.55%)
Feb 24, 2025	41.70	41.98	40.05	40.89	2,846,139	-0.89(-2.13%)
Feb 21, 2025	45.26	45.26	41.34	41.78	2,742,467	-2.78(-6.24%)
Feb 20, 2025	46.00	46.00	42.82	44.56	3,455,522	+1.74(+4.06%)
Feb 19, 2025	44.11	44.77	42.64	42.82	2,334,242	-1.98(-4.42%)
Feb 18, 2025	44.00	45.24	42.91	44.80	2,242,942	+0.29(+0.65%)
Feb 14, 2025	46.48	46.76	44.16	44.51	1,424,988	-1.20(-2.63%)
Feb 13, 2025	46.50	46.50	45.10	45.71	1,453,319	-0.38(-0.82%)
Feb 12, 2025	46.80	46.80	45.62	46.09	1,169,275	-1.21(-2.56%)
Feb 11, 2025	47.75	48.43	46.89	47.30	1,618,384	-0.42(-0.88%)
Feb 10, 2025	46.30	47.80	46.18	47.72	1,980,796	+1.86(+4.06%)
Feb 07, 2025	46.67	47.34	45.51	45.86	1,103,547	-0.59(-1.27%)
Feb 06, 2025	47.76	47.89	45.97	46.45	1,312,652	-1.14(-2.40%)
Feb 05, 2025	47.94	48.40	46.52	47.59	1,116,768	-0.63(-1.31%)
Feb 04, 2025	45.98	48.34	45.97	48.22	1,360,163	+1.97(+4.26%)
Feb 03, 2025	47.51	47.93	45.88	46.25	1,939,800	-1.69(-3.53%)
Jan 31, 2025	48.86	49.32	47.68	47.94	954,911	-0.83(-1.70%)
Jan 30, 2025	47.75	49.02	47.31	48.77	855,499	+1.45(+3.06%)
Jan 29, 2025	47.45	47.88	47.01	47.32	1,179,329	-0.21(-0.44%)
Jan 28, 2025	48.70	48.78	46.61	47.53	2,277,967	-1.05(-2.16%)
Jan 27, 2025	48.87	50.13	48.29	48.58	1,562,695	-0.41(-0.84%)
Jan 24, 2025	48.61	49.40	48.44	48.99	871,779	+0.38(+0.78%)
Jan 23, 2025	48.50	49.07	48.21	48.61	1,426,831	+0.35(+0.73%)
Jan 22, 2025	48.60	49.12	47.73	48.26	2,264,547	-0.54(-1.11%)
Jan 21, 2025	48.51	49.10	47.24	48.80	2,060,886	+0.76(+1.58%)
Jan 17, 2025	48.50	49.14	47.74	48.04	1,401,806	-0.45(-0.93%)
Jan 16, 2025	48.75	49.43	47.66	48.49	1,613,357	-1.03(-2.08%)
Jan 15, 2025	48.75	50.29	48.25	49.52	2,493,433	+1.17(+2.42%)
Jan 14, 2025	46.43	48.51	46.35	48.35	1,665,780	+2.04(+4.41%)
Jan 13, 2025	46.00	47.09	45.70	46.31	1,572,162	+0.78(+1.71%)
Jan 10, 2025	46.48	46.95	44.34	45.53	1,329,444	+0.54(+1.20%)
Jan 08, 2025	45.64	46.03	44.60	44.99	1,223,685	-1.48(-3.18%)
Jan 07, 2025	45.77	46.86	45.73	46.47	1,078,023	+1.21(+2.67%)
Jan 06, 2025	45.26	46.74	45.02	45.26	993,039	+0.52(+1.16%)
Jan 03, 2025	45.23	45.28	43.96	44.74	1,401,820	-0.24(-0.53%)