SmartETFs Smart Transportation & Technology ETF (NY: MOTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.25	41.25	41.01	41.01	546	-0.13(-0.31%)
Mar 10, 2025	41.14	41.14	41.14	41.14	164	-1.56(-3.65%)
Mar 07, 2025	42.58	42.70	42.58	42.70	367	+0.60(+1.43%)
Mar 06, 2025	42.31	42.51	42.10	42.10	1,681	-0.46(-1.08%)
Mar 05, 2025	41.92	42.55	41.92	42.55	1,312	+1.35(+3.27%)
Mar 04, 2025	41.03	41.32	40.81	41.21	1,020	-0.45(-1.08%)
Mar 03, 2025	42.62	42.62	41.66	41.66	229	-0.86(-2.03%)
Feb 28, 2025	42.29	42.52	42.14	42.52	2,450	-0.16(-0.38%)
Feb 27, 2025	43.37	43.37	42.68	42.68	287	-1.07(-2.45%)
Feb 26, 2025	43.82	43.86	43.75	43.75	605	+0.10(+0.22%)
Feb 25, 2025	44.05	44.05	43.57	43.66	3,006	-0.38(-0.85%)
Feb 24, 2025	44.46	44.46	44.03	44.03	395	-0.37(-0.84%)
Feb 21, 2025	45.29	45.29	44.41	44.41	805	-0.76(-1.69%)
Feb 20, 2025	45.17	45.17	45.17	45.17	174	+0.20(+0.44%)
Feb 19, 2025	44.74	44.98	44.74	44.97	965	+0.16(+0.36%)
Feb 18, 2025	44.68	44.81	44.67	44.81	702	+0.39(+0.89%)
Feb 14, 2025	44.41	44.41	44.41	44.41	344	+0.41(+0.93%)
Feb 13, 2025	43.72	44.01	43.72	44.01	311	+0.63(+1.45%)
Feb 12, 2025	43.38	43.38	43.38	43.38	89	+0.35(+0.81%)
Feb 11, 2025	43.03	43.03	43.03	43.03	281	-0.41(-0.94%)
Feb 10, 2025	43.44	43.52	43.44	43.44	712	+0.17(+0.40%)
Feb 07, 2025	43.27	43.27	43.27	43.27	164	-0.19(-0.44%)
Feb 06, 2025	43.10	43.46	43.10	43.46	1,903	+0.49(+1.14%)
Feb 05, 2025	42.65	43.04	42.65	42.96	676	+0.07(+0.17%)
Feb 04, 2025	42.82	42.89	42.82	42.89	359	+0.65(+1.54%)
Feb 03, 2025	42.21	42.40	41.77	42.24	1,037	-1.13(-2.60%)
Jan 31, 2025	43.62	44.08	43.37	43.37	1,065	-0.31(-0.70%)
Jan 30, 2025	43.67	43.67	43.67	43.67	269	+0.57(+1.33%)
Jan 29, 2025	43.18	43.18	43.06	43.10	591	+0.06(+0.14%)
Jan 28, 2025	42.62	43.04	42.62	43.04	1,043	+0.13(+0.31%)
Jan 27, 2025	42.91	42.91	42.91	42.91	164	-1.93(-4.31%)
Jan 24, 2025	44.84	44.84	44.84	44.84	346	-0.03(-0.07%)
Jan 23, 2025	44.56	44.87	44.56	44.87	3,672	+0.15(+0.33%)
Jan 22, 2025	44.95	44.95	44.72	44.72	126	+0.33(+0.74%)
Jan 21, 2025	44.37	44.40	44.31	44.40	761	+1.00(+2.30%)
Jan 17, 2025	43.34	43.60	43.34	43.40	783	+0.44(+1.03%)
Jan 16, 2025	43.06	43.06	42.96	42.96	943	-0.09(-0.22%)
Jan 15, 2025	43.05	43.05	43.05	43.05	32	+0.79(+1.87%)
Jan 14, 2025	42.21	42.26	42.21	42.26	218	+0.33(+0.78%)
Jan 13, 2025	41.76	41.93	41.76	41.93	166	-0.08(-0.19%)
Jan 10, 2025	42.21	42.21	42.02	42.02	1,274	-0.64(-1.49%)
Jan 08, 2025	42.63	42.66	42.61	42.65	2,430	-0.41(-0.95%)
Jan 07, 2025	43.37	43.37	43.06	43.06	177	-0.44(-1.02%)
Jan 06, 2025	43.73	43.73	43.50	43.50	353	+0.84(+1.97%)
Jan 03, 2025	42.41	42.66	42.41	42.66	482	+0.81(+1.94%)