Sunnova Energy International Inc. Common Stock (NY: NOVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.4900	0.5526	0.4200	0.4251	28,077,196	-0.08(-16.50%)
Mar 10, 2025	0.4900	0.6569	0.4800	0.5091	53,394,036	+0.01(+1.82%)
Mar 07, 2025	0.5134	0.5615	0.4915	0.5000	24,087,458	-0.02(-3.85%)
Mar 06, 2025	0.5551	0.5669	0.4800	0.5200	38,703,760	-0.03(-6.09%)
Mar 05, 2025	0.6828	0.6998	0.5350	0.5537	44,673,432	-0.12(-17.95%)
Mar 04, 2025	0.5700	0.6999	0.4739	0.6748	55,344,480	+0.08(+13.70%)
Mar 03, 2025	0.6161	0.8500	0.4800	0.5935	118,047,736	-1.07(-64.25%)
Feb 28, 2025	1.720	1.780	1.640	1.660	12,338,808	-0.06(-3.49%)
Feb 27, 2025	1.740	1.840	1.700	1.720	6,328,845	-0.02(-1.15%)
Feb 26, 2025	1.880	1.910	1.720	1.740	7,353,577	-0.12(-6.45%)
Feb 25, 2025	1.820	1.967	1.790	1.860	6,682,027	+0.01(+0.54%)
Feb 24, 2025	1.960	1.980	1.835	1.850	7,387,244	-0.10(-5.13%)
Feb 21, 2025	2.080	2.140	1.880	1.950	7,161,227	-0.10(-4.88%)
Feb 20, 2025	2.050	2.100	1.920	2.050	8,003,928	-0.02(-0.97%)
Feb 19, 2025	2.110	2.200	1.930	2.070	12,941,241	+0.03(+1.47%)
Feb 18, 2025	1.920	2.070	1.850	2.040	12,392,568	+0.14(+7.37%)
Feb 14, 2025	1.920	2.000	1.865	1.900	12,282,406	+0.00(+0.00%)
Feb 13, 2025	2.000	2.025	1.860	1.900	14,175,978	-0.13(-6.40%)
Feb 12, 2025	2.020	2.119	2.000	2.030	10,002,810	-0.04(-1.93%)
Feb 11, 2025	2.210	2.220	2.000	2.070	11,261,606	-0.21(-9.21%)
Feb 10, 2025	2.250	2.349	2.200	2.280	5,421,584	+0.04(+1.79%)
Feb 07, 2025	2.320	2.430	2.210	2.240	12,247,025	-0.22(-8.94%)
Feb 06, 2025	2.440	2.560	2.400	2.460	7,336,907	+0.05(+2.07%)
Feb 05, 2025	2.480	2.550	2.380	2.410	7,853,477	-0.04(-1.63%)
Feb 04, 2025	2.480	2.595	2.320	2.450	8,118,294	+0.00(+0.00%)
Feb 03, 2025	2.380	2.530	2.300	2.450	9,642,131	-0.12(-4.67%)
Jan 31, 2025	2.830	2.850	2.550	2.570	14,687,501	-0.25(-8.87%)
Jan 30, 2025	2.770	2.925	2.660	2.820	9,347,377	+0.10(+3.68%)
Jan 29, 2025	2.920	3.120	2.680	2.720	17,238,464	-0.18(-6.21%)
Jan 28, 2025	3.300	3.315	2.870	2.900	11,303,934	-0.42(-12.65%)
Jan 27, 2025	3.150	3.370	3.090	3.320	7,534,157	+0.08(+2.47%)
Jan 24, 2025	3.170	3.380	3.090	3.240	10,090,852	+0.03(+0.93%)
Jan 23, 2025	2.860	3.280	2.640	3.210	18,358,280	+0.30(+10.31%)
Jan 22, 2025	3.010	3.050	2.900	2.910	7,993,479	-0.16(-5.21%)
Jan 21, 2025	3.110	3.170	2.990	3.070	8,471,227	-0.07(-2.23%)
Jan 17, 2025	3.330	3.380	3.140	3.140	7,126,163	-0.13(-3.98%)
Jan 16, 2025	3.200	3.410	3.140	3.270	6,153,316	+0.11(+3.48%)
Jan 15, 2025	3.560	3.610	3.150	3.160	9,592,859	-0.12(-3.66%)
Jan 14, 2025	3.340	3.455	3.130	3.280	8,222,129	-0.02(-0.61%)
Jan 13, 2025	3.360	3.395	3.070	3.300	9,166,514	-0.11(-3.23%)
Jan 10, 2025	3.800	3.810	3.360	3.410	9,924,180	-0.51(-13.01%)
Jan 08, 2025	4.230	4.360	3.850	3.920	7,969,670	-0.59(-13.08%)
Jan 07, 2025	4.520	4.750	4.400	4.510	8,086,346	+0.05(+1.12%)
Jan 06, 2025	4.400	4.690	4.212	4.460	9,336,749	+0.20(+4.69%)
Jan 03, 2025	4.050	4.400	3.930	4.260	10,494,330	+0.26(+6.50%)