Blackrock Science and Technology Trust II (NY: BSTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	18.08	18.30	18.02	18.25	162,487	+0.14(+0.75%)
May 13, 2024	18.25	18.34	18.09	18.11	195,567	-0.01(-0.06%)
May 10, 2024	18.16	18.23	18.09	18.12	153,797	+0.00(+0.00%)
May 09, 2024	18.02	18.14	17.99	18.12	156,171	+0.06(+0.33%)
May 08, 2024	18.00	18.07	17.90	18.07	146,623	-0.01(-0.06%)
May 07, 2024	18.09	18.17	18.04	18.08	180,523	+0.01(+0.06%)
May 06, 2024	17.82	18.10	17.80	18.07	222,888	+0.33(+1.85%)
May 03, 2024	17.78	17.78	17.65	17.74	178,081	+0.28(+1.59%)
May 02, 2024	17.43	17.55	17.26	17.46	116,247	+0.15(+0.86%)
May 01, 2024	17.20	17.57	17.14	17.31	304,838	+0.08(+0.46%)
Apr 30, 2024	17.50	17.50	17.22	17.23	325,300	-0.37(-2.09%)
Apr 29, 2024	17.61	17.63	17.46	17.60	160,134	+0.08(+0.45%)
Apr 26, 2024	17.27	17.60	17.26	17.52	174,378	+0.32(+1.85%)
Apr 25, 2024	16.96	17.26	16.96	17.20	139,558	-0.02(-0.12%)
Apr 24, 2024	17.32	17.37	17.15	17.22	189,354	+0.02(+0.12%)
Apr 23, 2024	17.15	17.25	17.03	17.20	220,252	+0.13(+0.76%)
Apr 22, 2024	16.96	17.14	16.90	17.07	211,786	+0.16(+0.94%)
Apr 19, 2024	17.20	17.25	16.91	16.91	398,914	-0.37(-2.13%)
Apr 18, 2024	17.44	17.47	17.26	17.28	153,251	-0.16(-0.91%)
Apr 17, 2024	17.76	17.76	17.41	17.44	210,722	-0.26(-1.46%)
Apr 16, 2024	17.68	17.79	17.60	17.70	245,290	-0.06(-0.34%)
Apr 15, 2024	18.24	18.31	17.74	17.76	196,471	-0.41(-2.24%)
Apr 12, 2024	18.50	18.50	18.15	18.16	449,527	-0.45(-2.43%)
Apr 11, 2024	18.41	18.63	18.39	18.62	138,629	+0.29(+1.56%)
Apr 10, 2024	18.47	18.68	18.33	18.33	250,658	-0.47(-2.52%)
Apr 09, 2024	18.82	18.86	18.74	18.81	167,970	+0.05(+0.26%)
Apr 08, 2024	18.67	18.87	18.67	18.76	207,700	+0.12(+0.64%)
Apr 05, 2024	18.72	18.81	18.56	18.64	239,992	-0.09(-0.48%)
Apr 04, 2024	19.04	19.14	18.72	18.73	358,976	-0.15(-0.79%)
Apr 03, 2024	18.82	18.99	18.79	18.87	157,357	-0.01(-0.05%)
Apr 02, 2024	18.96	18.98	18.84	18.88	220,628	-0.25(-1.29%)
Apr 01, 2024	19.18	19.25	19.04	19.13	242,011	-0.05(-0.26%)
Mar 28, 2024	19.04	19.12	19.12	19.18	315,763	+0.19(+0.99%)
Mar 27, 2024	18.93	19.03	18.87	18.99	322,872	+0.13(+0.68%)
Mar 26, 2024	18.80	18.94	18.80	18.86	190,492	+0.13(+0.69%)
Mar 25, 2024	18.49	18.76	18.49	18.74	214,538	+0.17(+0.91%)
Mar 22, 2024	18.42	18.57	18.38	18.57	190,469	+0.14(+0.75%)
Mar 21, 2024	18.44	18.47	18.35	18.43	176,614	+0.13(+0.70%)
Mar 20, 2024	18.09	18.31	18.01	18.30	204,121	+0.19(+1.04%)
Mar 19, 2024	18.20	18.20	17.95	18.11	237,281	-0.15(-0.81%)
Mar 18, 2024	18.39	18.45	18.24	18.26	165,727	+0.02(+0.11%)
Mar 15, 2024	18.34	18.68	18.22	18.24	199,264	-0.27(-1.44%)
Mar 14, 2024	18.58	18.70	18.35	18.51	291,361	-0.09(-0.46%)
Mar 13, 2024	18.77	18.77	18.55	18.59	148,303	-0.16(-0.84%)
Mar 12, 2024	18.64	18.76	18.57	18.75	169,151	+0.15(+0.79%)
Mar 11, 2024	18.78	18.78	18.58	18.60	193,329	-0.26(-1.36%)
Mar 08, 2024	19.02	19.10	18.82	18.86	308,853	-0.07(-0.36%)
Mar 07, 2024	18.68	18.98	18.67	18.93	336,540	+0.28(+1.48%)
Mar 06, 2024	18.45	18.66	18.38	18.65	215,942	+0.35(+1.93%)
Mar 05, 2024	18.44	18.50	18.23	18.30	214,666	-0.27(-1.43%)
Mar 04, 2024	18.56	18.60	18.49	18.56	163,542	-0.01(-0.05%)