BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (NY: BSTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.05	18.42	18.00	18.22	303,043	+0.11(+0.61%)
Mar 10, 2025	18.82	18.82	18.08	18.11	450,805	-0.79(-4.18%)
Mar 07, 2025	18.93	19.01	18.58	18.90	248,994	-0.09(-0.47%)
Mar 06, 2025	19.38	19.45	18.92	18.99	306,567	-0.59(-3.01%)
Mar 05, 2025	19.40	19.69	19.15	19.58	318,180	+0.34(+1.77%)
Mar 04, 2025	19.21	19.50	18.65	19.24	485,434	-0.22(-1.13%)
Mar 03, 2025	20.26	20.26	19.37	19.46	532,069	-0.53(-2.65%)
Feb 28, 2025	19.89	20.07	19.62	19.99	285,251	+0.25(+1.27%)
Feb 27, 2025	20.39	20.39	19.71	19.74	214,664	-0.51(-2.52%)
Feb 26, 2025	20.35	20.59	20.13	20.25	209,624	-0.02(-0.10%)
Feb 25, 2025	20.50	20.59	20.13	20.27	269,170	-0.28(-1.36%)
Feb 24, 2025	20.92	20.99	20.52	20.55	240,358	-0.47(-2.24%)
Feb 21, 2025	21.57	21.59	21.00	21.02	134,520	-0.45(-2.10%)
Feb 20, 2025	21.66	21.66	21.31	21.47	164,043	-0.19(-0.88%)
Feb 19, 2025	21.64	21.78	21.57	21.66	120,861	-0.10(-0.46%)
Feb 18, 2025	21.70	21.84	21.62	21.76	216,638	+0.15(+0.69%)
Feb 14, 2025	21.86	21.86	21.55	21.61	188,743	-0.03(-0.13%)
Feb 13, 2025	21.45	21.68	21.44	21.64	204,912	+0.20(+0.92%)
Feb 12, 2025	21.53	21.55	21.33	21.44	203,266	-0.23(-1.05%)
Feb 11, 2025	21.48	21.73	21.48	21.67	329,039	+0.04(+0.18%)
Feb 10, 2025	21.68	21.73	21.54	21.63	186,752	+0.19(+0.88%)
Feb 07, 2025	21.55	21.73	21.42	21.44	280,531	-0.11(-0.51%)
Feb 06, 2025	21.57	21.59	21.22	21.55	323,444	+0.14(+0.65%)
Feb 05, 2025	21.20	21.41	21.11	21.41	223,617	+0.25(+1.17%)
Feb 04, 2025	21.12	21.26	21.08	21.16	232,951	+0.12(+0.56%)
Feb 03, 2025	20.63	21.25	20.45	21.04	462,238	+0.09(+0.43%)
Jan 31, 2025	21.26	21.57	20.94	20.95	433,657	-0.10(-0.47%)
Jan 30, 2025	20.67	21.05	20.60	21.05	232,995	+0.48(+2.36%)
Jan 29, 2025	20.87	20.89	20.48	20.57	317,327	-0.22(-1.05%)
Jan 28, 2025	20.65	20.81	20.30	20.79	383,002	+0.32(+1.55%)
Jan 27, 2025	20.80	21.26	20.38	20.47	510,288	-1.29(-5.91%)
Jan 24, 2025	21.94	22.02	21.71	21.76	138,717	-0.09(-0.41%)
Jan 23, 2025	21.78	21.88	21.70	21.85	162,528	+0.07(+0.32%)
Jan 22, 2025	21.72	21.84	21.72	21.78	226,558	+0.17(+0.78%)
Jan 21, 2025	21.46	21.86	21.46	21.61	202,822	+0.18(+0.83%)
Jan 17, 2025	21.78	21.78	21.42	21.43	197,212	-0.03(-0.14%)
Jan 16, 2025	21.39	21.57	21.27	21.46	175,195	+0.19(+0.88%)
Jan 15, 2025	21.14	21.37	21.08	21.27	151,335	+0.42(+1.99%)
Jan 14, 2025	21.06	21.10	20.78	20.86	161,576	-0.12(-0.56%)
Jan 13, 2025	20.57	20.97	20.55	20.97	386,777	+0.26(+1.28%)
Jan 10, 2025	20.71	20.78	20.34	20.71	271,427	-0.18(-0.84%)
Jan 08, 2025	20.86	20.97	20.73	20.89	203,451	+0.09(+0.42%)
Jan 07, 2025	21.13	21.14	20.68	20.80	203,248	-0.29(-1.39%)
Jan 06, 2025	20.86	21.23	20.85	21.09	259,554	+0.36(+1.75%)
Jan 03, 2025	20.34	20.86	20.33	20.73	218,107	+0.35(+1.73%)