Robo Global Healthcare Technology Innovation ETF (NY: HTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	28.50	28.94	28.50	28.91	3,969	+0.38(+1.34%)
Nov 21, 2024	28.38	28.55	28.37	28.53	1,482	+0.23(+0.80%)
Nov 20, 2024	28.11	28.30	28.11	28.30	5,290	+0.17(+0.60%)
Nov 19, 2024	27.65	28.16	27.65	28.13	3,671	+0.11(+0.38%)
Nov 18, 2024	28.06	28.10	27.93	28.02	3,264	+0.03(+0.12%)
Nov 15, 2024	28.40	28.40	27.99	27.99	4,138	-0.71(-2.47%)
Nov 14, 2024	29.47	29.47	28.70	28.70	4,069	-0.79(-2.68%)
Nov 13, 2024	29.68	29.87	29.47	29.49	6,891	-0.09(-0.30%)
Nov 12, 2024	29.78	30.02	29.56	29.58	3,616	-0.45(-1.48%)
Nov 11, 2024	29.85	30.19	29.85	30.02	7,301	+0.27(+0.92%)
Nov 08, 2024	29.78	29.86	29.71	29.75	6,763	-0.06(-0.21%)
Nov 07, 2024	30.04	30.07	29.76	29.81	10,801	+0.06(+0.21%)
Nov 06, 2024	29.57	29.75	29.34	29.75	9,303	+0.62(+2.13%)
Nov 05, 2024	28.82	29.13	28.82	29.13	2,431	+0.32(+1.10%)
Nov 04, 2024	28.50	28.89	28.50	28.81	4,988	+0.35(+1.23%)
Nov 01, 2024	28.08	28.53	28.08	28.46	3,893	+0.33(+1.17%)
Oct 31, 2024	28.28	28.28	28.12	28.13	1,824	-0.40(-1.40%)
Oct 30, 2024	28.25	28.71	28.25	28.53	6,466	+0.12(+0.42%)
Oct 29, 2024	28.40	28.41	28.40	28.41	675	+0.05(+0.16%)
Oct 28, 2024	28.17	28.44	28.17	28.36	4,502	+0.21(+0.76%)
Oct 25, 2024	28.46	28.46	28.15	28.15	1,267	-0.13(-0.44%)
Oct 24, 2024	28.38	28.38	28.28	28.28	2,719	-0.15(-0.53%)
Oct 23, 2024	28.39	28.43	28.26	28.43	2,810	-0.36(-1.26%)
Oct 22, 2024	28.72	28.79	28.65	28.79	2,861	-0.15(-0.52%)
Oct 21, 2024	29.16	29.16	28.86	28.94	1,808	-0.34(-1.17%)
Oct 18, 2024	28.91	29.28	28.91	29.28	3,733	+0.38(+1.32%)
Oct 17, 2024	29.21	29.21	28.90	28.90	3,044	-0.23(-0.78%)
Oct 16, 2024	29.16	29.16	29.08	29.13	1,792	-0.05(-0.18%)
Oct 15, 2024	29.28	29.28	29.14	29.18	2,578	-0.04(-0.14%)
Oct 14, 2024	28.93	29.22	28.93	29.22	6,308	+0.22(+0.77%)
Oct 11, 2024	28.86	29.03	28.86	29.00	8,280	+0.44(+1.54%)
Oct 10, 2024	28.50	28.56	28.50	28.56	388	-0.11(-0.39%)
Oct 09, 2024	28.64	28.76	28.60	28.67	7,700	-0.11(-0.37%)
Oct 08, 2024	28.79	28.84	28.78	28.78	1,144	-0.02(-0.08%)
Oct 07, 2024	28.87	28.87	28.79	28.80	1,259	-0.29(-1.00%)
Oct 04, 2024	28.98	29.09	28.93	29.09	1,888	+0.36(+1.25%)
Oct 03, 2024	29.14	29.14	28.73	28.73	2,148	-0.56(-1.91%)
Oct 02, 2024	29.15	29.29	29.01	29.29	2,588	-0.02(-0.06%)
Oct 01, 2024	29.76	29.76	29.31	29.31	650	-0.39(-1.32%)
Sep 30, 2024	29.55	29.77	29.55	29.70	3,206	+0.10(+0.33%)
Sep 27, 2024	29.41	29.66	29.41	29.60	4,282	+0.30(+1.01%)
Sep 26, 2024	29.11	29.31	29.11	29.31	9,681	+0.52(+1.80%)
Sep 25, 2024	29.19	29.19	28.79	28.79	1,226	-0.36(-1.25%)
Sep 24, 2024	29.12	29.21	28.98	29.15	15,918	+0.05(+0.19%)
Sep 23, 2024	29.32	29.32	29.09	29.10	11,036	-0.22(-0.76%)
Sep 20, 2024	29.53	29.53	29.26	29.32	11,078	-0.36(-1.21%)
Sep 19, 2024	29.81	29.90	29.67	29.68	4,207	+0.35(+1.18%)
Sep 18, 2024	29.35	29.68	29.27	29.33	7,699	-0.05(-0.17%)
Sep 17, 2024	29.48	29.68	29.37	29.39	3,949	-0.01(-0.02%)
Sep 16, 2024	29.20	29.39	29.18	29.39	6,190	+0.14(+0.47%)
Sep 13, 2024	29.23	29.25	29.16	29.25	5,959	+0.32(+1.10%)
Sep 12, 2024	28.78	28.93	28.62	28.93	2,520	+0.11(+0.40%)
Sep 11, 2024	28.48	28.82	28.48	28.82	2,160	+0.14(+0.49%)
Sep 10, 2024	28.49	28.68	28.49	28.68	2,150	+0.19(+0.66%)
Sep 09, 2024	28.58	28.66	28.45	28.49	3,254	+0.10(+0.35%)
Sep 06, 2024	28.77	28.88	28.24	28.39	15,075	-0.34(-1.17%)
Sep 05, 2024	28.68	28.81	28.56	28.73	8,900	-0.01(-0.05%)
Sep 04, 2024	28.85	29.03	28.66	28.74	3,535	-0.11(-0.39%)