Invesco S&P SmallCap Value with Momentum ETF (NY: XSVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.53	50.73	49.85	50.14	67,573	-0.24(-0.48%)
Mar 10, 2025	51.04	51.45	50.08	50.38	71,169	-1.27(-2.46%)
Mar 07, 2025	51.51	51.89	50.87	51.65	79,882	+0.12(+0.23%)
Mar 06, 2025	51.36	52.02	51.27	51.53	79,098	-0.53(-1.02%)
Mar 05, 2025	51.70	52.21	51.28	52.06	95,977	+0.31(+0.60%)
Mar 04, 2025	52.17	52.50	51.29	51.75	170,691	-0.94(-1.78%)
Mar 03, 2025	53.77	53.98	52.42	52.69	164,629	-1.02(-1.90%)
Feb 28, 2025	53.24	53.71	53.11	53.71	95,030	+0.51(+0.96%)
Feb 27, 2025	53.45	53.61	53.11	53.20	77,990	-0.34(-0.64%)
Feb 26, 2025	53.79	54.09	53.28	53.54	33,797	-0.24(-0.45%)
Feb 25, 2025	53.22	54.10	53.22	53.78	69,144	+0.62(+1.17%)
Feb 24, 2025	53.59	53.74	53.16	53.16	88,906	-0.16(-0.30%)
Feb 21, 2025	54.73	54.73	53.22	53.32	148,923	-1.05(-1.93%)
Feb 20, 2025	54.78	54.78	54.03	54.37	87,496	-0.56(-1.02%)
Feb 19, 2025	54.86	55.16	54.70	54.93	28,265	-0.33(-0.60%)
Feb 18, 2025	55.18	55.43	54.99	55.26	50,187	+0.04(+0.08%)
Feb 14, 2025	55.53	55.90	55.18	55.22	21,495	-0.12(-0.21%)
Feb 13, 2025	55.06	55.34	54.84	55.34	26,432	+0.63(+1.14%)
Feb 12, 2025	54.84	55.02	54.51	54.71	25,258	-0.90(-1.62%)
Feb 11, 2025	54.71	55.62	54.71	55.61	165,152	+0.54(+0.98%)
Feb 10, 2025	55.36	55.36	54.86	55.07	37,549	+0.05(+0.09%)
Feb 07, 2025	55.78	55.78	54.77	55.02	154,840	-0.77(-1.38%)
Feb 06, 2025	55.81	56.00	55.56	55.79	32,421	+0.26(+0.47%)
Feb 05, 2025	55.35	55.61	55.13	55.53	131,495	+0.48(+0.87%)
Feb 04, 2025	54.23	55.13	54.23	55.05	45,747	+0.69(+1.27%)
Feb 03, 2025	54.17	54.99	53.85	54.36	195,479	-0.96(-1.74%)
Jan 31, 2025	55.87	56.03	55.11	55.32	170,803	-0.59(-1.06%)
Jan 30, 2025	55.55	56.34	55.52	55.91	35,942	+0.68(+1.24%)
Jan 29, 2025	55.23	55.73	54.70	55.23	108,490	-0.18(-0.33%)
Jan 28, 2025	55.72	55.84	55.20	55.41	88,005	-0.42(-0.75%)
Jan 27, 2025	55.22	56.31	55.22	55.83	38,017	+0.49(+0.89%)
Jan 24, 2025	55.16	55.59	55.01	55.34	27,770	+0.02(+0.04%)
Jan 23, 2025	54.91	55.51	54.88	55.32	59,889	+0.28(+0.51%)
Jan 22, 2025	55.56	55.56	54.99	55.04	30,711	-0.76(-1.36%)
Jan 21, 2025	55.56	55.87	55.56	55.80	80,832	+0.70(+1.27%)
Jan 17, 2025	55.31	55.32	54.88	55.10	148,231	+0.21(+0.38%)
Jan 16, 2025	54.82	55.06	54.45	54.89	90,484	+0.03(+0.05%)
Jan 15, 2025	55.35	55.35	54.50	54.86	68,590	+1.10(+2.05%)
Jan 14, 2025	53.07	53.93	53.07	53.76	205,460	+1.14(+2.17%)
Jan 13, 2025	51.86	52.76	51.82	52.62	215,543	+0.27(+0.52%)
Jan 10, 2025	52.82	52.82	51.86	52.35	85,164	-1.17(-2.19%)
Jan 08, 2025	53.29	53.59	52.83	53.52	78,301	+0.04(+0.07%)
Jan 07, 2025	54.26	54.26	53.24	53.48	68,016	-0.56(-1.04%)
Jan 06, 2025	54.45	54.94	53.97	54.04	105,230	-0.26(-0.48%)
Jan 03, 2025	54.09	54.37	53.50	54.30	56,238	+0.32(+0.59%)