Invesco S&P MidCap Quality ETF (NY:XMHQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	105.23	105.59	104.57	105.32	210,936	+0.14(+0.13%)
Oct 01, 2025	104.78	105.54	104.78	105.18	232,874	+0.22(+0.21%)
Sep 30, 2025	105.19	105.50	104.50	104.96	172,057	-0.22(-0.21%)
Sep 29, 2025	105.58	105.58	104.83	105.18	241,449	+0.09(+0.09%)
Sep 26, 2025	104.12	105.16	103.98	105.09	329,294	+1.45(+1.40%)
Sep 25, 2025	103.90	104.10	103.26	103.64	168,459	-1.15(-1.10%)
Sep 24, 2025	105.72	106.08	104.75	104.79	248,613	-0.66(-0.63%)
Sep 23, 2025	105.83	106.44	105.39	105.45	218,337	-0.24(-0.23%)
Sep 22, 2025	105.45	105.90	105.06	105.69	232,628	-0.13(-0.13%)
Sep 19, 2025	106.06	106.11	105.27	105.82	162,019	-0.23(-0.22%)
Sep 18, 2025	105.20	106.28	105.03	106.05	241,298	+1.22(+1.16%)
Sep 17, 2025	105.49	106.57	104.05	104.83	266,485	-0.18(-0.17%)
Sep 16, 2025	105.42	105.52	104.56	105.02	204,251	-0.39(-0.37%)
Sep 15, 2025	105.79	106.00	105.23	105.41	274,576	-0.22(-0.21%)
Sep 12, 2025	106.58	106.80	105.51	105.62	126,926	-1.33(-1.24%)
Sep 11, 2025	105.16	107.04	105.16	106.95	193,900	+2.39(+2.28%)
Sep 10, 2025	105.22	105.62	104.30	104.57	176,826	-0.73(-0.69%)
Sep 09, 2025	106.37	106.37	104.91	105.30	146,956	-0.96(-0.90%)
Sep 08, 2025	106.35	106.35	105.54	106.25	226,614	+0.19(+0.18%)
Sep 05, 2025	106.33	106.79	105.14	106.06	301,439	+0.26(+0.25%)
Sep 04, 2025	104.62	105.80	104.24	105.80	1,361,480	+1.60(+1.53%)
Sep 03, 2025	104.18	104.69	103.81	104.21	532,211	-0.07(-0.07%)
Sep 02, 2025	103.93	104.63	103.61	104.28	166,918	-0.06(-0.06%)
Aug 29, 2025	105.03	105.03	103.89	104.34	286,939	-0.54(-0.51%)
Aug 28, 2025	105.39	105.39	104.33	104.88	164,252	-0.11(-0.10%)
Aug 27, 2025	104.12	105.28	104.12	104.98	130,830	+0.52(+0.50%)
Aug 26, 2025	104.17	104.65	104.05	104.47	140,209	+0.47(+0.45%)
Aug 25, 2025	104.70	104.70	103.98	104.00	182,759	-0.70(-0.67%)
Aug 22, 2025	103.02	105.44	102.82	104.70	240,775	+2.13(+2.07%)
Aug 21, 2025	102.07	102.74	101.98	102.57	160,347	-0.11(-0.11%)
Aug 20, 2025	102.68	103.02	101.99	102.68	238,995	-0.23(-0.22%)
Aug 19, 2025	103.00	103.80	102.67	102.91	202,498	+0.19(+0.18%)
Aug 18, 2025	102.28	102.83	102.28	102.72	161,622	+0.41(+0.40%)
Aug 15, 2025	102.89	102.97	102.09	102.31	185,673	-0.28(-0.27%)
Aug 14, 2025	102.91	103.20	102.39	102.59	233,866	-1.39(-1.34%)
Aug 13, 2025	102.78	104.05	102.33	103.98	215,176	+1.57(+1.53%)
Aug 12, 2025	100.58	102.41	100.36	102.41	218,104	+2.05(+2.04%)
Aug 11, 2025	100.80	100.97	100.04	100.36	173,041	-0.28(-0.28%)
Aug 08, 2025	100.81	101.12	100.39	100.64	158,850	+0.34(+0.34%)
Aug 07, 2025	101.47	101.48	99.88	100.30	261,175	-0.33(-0.33%)
Aug 06, 2025	101.08	101.08	100.31	100.63	252,692	-0.28(-0.28%)
Aug 05, 2025	101.14	101.43	100.49	100.91	301,914	+0.40(+0.40%)
Aug 04, 2025	99.95	100.56	99.84	100.51	383,963	+1.11(+1.11%)