Invesco S&P MidCap Quality ETF (NY: XMHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	91.94	92.63	90.64	91.26	499,459	-0.85(-0.92%)
Mar 10, 2025	92.56	93.47	91.26	92.11	687,570	-1.48(-1.58%)
Mar 07, 2025	92.49	93.80	91.09	93.59	499,101	+0.93(+1.00%)
Mar 06, 2025	92.89	93.75	91.97	92.66	457,166	-1.29(-1.37%)
Mar 05, 2025	92.59	94.11	92.15	93.95	502,354	+1.31(+1.41%)
Mar 04, 2025	92.57	94.04	91.15	92.64	512,611	-1.20(-1.28%)
Mar 03, 2025	96.41	96.62	93.35	93.84	377,311	-2.22(-2.31%)
Feb 28, 2025	94.98	96.06	94.54	96.06	320,727	+0.75(+0.79%)
Feb 27, 2025	96.87	97.09	95.22	95.31	386,063	-1.52(-1.57%)
Feb 26, 2025	97.00	98.11	96.62	96.83	210,514	+0.47(+0.49%)
Feb 25, 2025	95.97	96.96	95.20	96.36	288,230	+0.36(+0.37%)
Feb 24, 2025	96.56	96.86	95.10	96.00	324,429	-0.29(-0.30%)
Feb 21, 2025	99.81	99.90	96.11	96.29	784,755	-2.73(-2.76%)
Feb 20, 2025	99.63	99.77	98.39	99.02	309,377	-0.92(-0.92%)
Feb 19, 2025	99.90	100.33	99.51	99.94	497,292	-0.77(-0.76%)
Feb 18, 2025	100.28	100.71	100.04	100.71	571,511	+0.47(+0.47%)
Feb 14, 2025	100.73	100.73	99.91	100.24	329,962	-0.26(-0.26%)
Feb 13, 2025	99.57	100.50	99.34	100.50	901,245	+1.65(+1.67%)
Feb 12, 2025	98.34	99.16	98.16	98.85	346,248	-0.93(-0.93%)
Feb 11, 2025	100.37	100.37	99.38	99.78	408,734	-1.18(-1.17%)
Feb 10, 2025	101.46	101.46	100.59	100.96	531,001	+0.14(+0.14%)
Feb 07, 2025	101.99	102.20	100.54	100.82	408,729	-0.77(-0.76%)
Feb 06, 2025	101.72	101.97	100.79	101.59	327,821	+0.45(+0.44%)
Feb 05, 2025	100.98	101.26	100.24	101.14	405,493	+0.63(+0.63%)
Feb 04, 2025	100.14	100.63	99.82	100.51	590,781	+0.59(+0.59%)
Feb 03, 2025	98.97	100.35	98.25	99.92	466,942	-1.32(-1.30%)
Jan 31, 2025	102.59	102.67	101.01	101.24	368,757	-1.12(-1.09%)
Jan 30, 2025	101.95	102.87	101.65	102.36	350,845	+1.24(+1.23%)
Jan 29, 2025	101.86	102.20	100.68	101.12	285,836	-1.45(-1.41%)
Jan 28, 2025	102.42	102.89	101.66	102.57	443,258	+0.60(+0.59%)
Jan 27, 2025	102.28	103.06	101.61	101.97	378,792	-1.90(-1.83%)
Jan 24, 2025	104.09	104.16	103.47	103.87	709,210	-0.17(-0.16%)
Jan 23, 2025	103.55	104.09	102.83	104.04	710,211	+0.16(+0.15%)
Jan 22, 2025	104.36	104.47	103.62	103.88	433,517	-0.06(-0.06%)
Jan 21, 2025	103.29	104.10	103.04	103.94	795,992	+1.62(+1.58%)
Jan 17, 2025	103.09	103.09	102.13	102.32	462,679	+0.29(+0.28%)
Jan 16, 2025	101.31	102.26	100.91	102.03	374,466	+0.84(+0.83%)
Jan 15, 2025	101.72	101.81	100.75	101.19	382,424	+1.68(+1.69%)
Jan 14, 2025	99.13	99.65	98.44	99.51	364,809	+1.40(+1.43%)
Jan 13, 2025	97.01	98.17	96.54	98.11	373,696	+0.11(+0.11%)
Jan 10, 2025	98.36	98.45	97.51	98.00	658,618	-1.30(-1.31%)
Jan 08, 2025	98.41	99.36	97.85	99.30	386,869	+0.42(+0.42%)
Jan 07, 2025	100.15	100.15	98.32	98.88	567,216	-0.94(-0.94%)
Jan 06, 2025	100.26	100.97	99.55	99.82	451,954	+0.13(+0.13%)
Jan 03, 2025	98.89	99.83	98.26	99.69	1,019,848	+1.27(+1.29%)