Invesco S&P 500 GARP ETF (NY: SPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	99.73	99.81	98.00	98.36	224,944	-1.32(-1.32%)
Mar 10, 2025	100.30	100.99	98.89	99.68	263,357	-1.68(-1.66%)
Mar 07, 2025	100.68	101.70	99.54	101.36	192,552	+0.60(+0.60%)
Mar 06, 2025	100.58	101.86	100.23	100.76	198,525	-0.95(-0.93%)
Mar 05, 2025	100.74	102.02	99.81	101.71	286,861	+0.81(+0.80%)
Mar 04, 2025	101.57	102.61	99.77	100.90	302,675	-1.77(-1.72%)
Mar 03, 2025	105.99	106.16	102.00	102.67	172,117	-2.93(-2.77%)
Feb 28, 2025	104.28	105.60	103.91	105.60	162,264	+1.33(+1.28%)
Feb 27, 2025	105.65	105.77	104.21	104.27	97,614	-0.96(-0.91%)
Feb 26, 2025	105.82	106.11	104.79	105.23	132,776	-0.17(-0.16%)
Feb 25, 2025	105.70	106.18	104.60	105.40	154,913	-0.37(-0.35%)
Feb 24, 2025	106.26	106.36	105.25	105.77	210,320	-0.07(-0.07%)
Feb 21, 2025	108.62	108.62	105.73	105.84	224,105	-2.78(-2.56%)
Feb 20, 2025	108.83	109.00	107.81	108.62	150,863	-0.29(-0.27%)
Feb 19, 2025	108.24	109.03	108.23	108.91	168,255	+0.12(+0.11%)
Feb 18, 2025	108.24	108.81	107.91	108.79	172,305	+0.97(+0.90%)
Feb 14, 2025	107.67	108.43	107.67	107.82	319,399	+0.38(+0.35%)
Feb 13, 2025	107.07	107.57	106.41	107.44	224,599	+0.64(+0.60%)
Feb 12, 2025	107.25	107.76	106.61	106.80	170,568	-1.57(-1.45%)
Feb 11, 2025	108.22	108.67	108.00	108.37	253,777	+0.06(+0.06%)
Feb 10, 2025	108.45	108.53	108.09	108.31	213,716	+0.69(+0.64%)
Feb 07, 2025	108.79	108.80	107.62	107.62	510,936	-0.84(-0.77%)
Feb 06, 2025	109.78	109.95	107.86	108.46	947,225	-0.67(-0.61%)
Feb 05, 2025	108.75	109.13	108.12	109.13	213,669	+0.41(+0.38%)
Feb 04, 2025	107.70	108.84	107.66	108.72	271,426	+1.13(+1.05%)
Feb 03, 2025	106.81	108.07	106.02	107.59	285,659	-0.77(-0.71%)
Jan 31, 2025	110.23	110.23	108.26	108.36	254,581	-2.05(-1.86%)
Jan 30, 2025	110.34	110.73	109.68	110.41	155,228	+0.63(+0.57%)
Jan 29, 2025	109.70	110.15	109.36	109.78	156,822	+0.24(+0.22%)
Jan 28, 2025	109.79	109.86	109.16	109.54	193,991	-0.41(-0.37%)
Jan 27, 2025	109.34	110.35	109.21	109.95	297,590	-0.65(-0.59%)
Jan 24, 2025	111.26	111.41	110.43	110.60	170,980	-0.65(-0.58%)
Jan 23, 2025	110.87	111.43	110.74	111.25	214,126	+0.51(+0.46%)
Jan 22, 2025	111.07	111.33	110.74	110.74	334,978	-0.10(-0.09%)
Jan 21, 2025	110.74	111.03	110.48	110.84	316,791	+0.62(+0.56%)
Jan 17, 2025	110.44	110.58	110.06	110.22	304,720	+0.61(+0.56%)
Jan 16, 2025	109.27	109.85	109.13	109.61	425,746	+0.41(+0.38%)
Jan 15, 2025	109.62	109.62	108.95	109.20	391,448	+1.28(+1.19%)
Jan 14, 2025	107.56	107.96	106.78	107.92	254,578	+1.01(+0.94%)
Jan 13, 2025	105.18	106.95	105.18	106.91	272,425	+1.28(+1.21%)
Jan 10, 2025	106.17	106.67	105.47	105.63	449,141	-0.62(-0.58%)
Jan 08, 2025	106.00	106.36	105.42	106.25	455,462	-0.27(-0.25%)
Jan 07, 2025	107.13	107.62	106.10	106.52	693,336	-0.18(-0.17%)
Jan 06, 2025	106.78	107.90	106.55	106.70	216,720	+0.66(+0.62%)
Jan 03, 2025	105.38	106.25	104.82	106.04	275,801	+1.17(+1.12%)