Skip to main content

Fiverr International Ltd (NY: FVRR )

24.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 24.66 25.29 24.59 24.66 751,714 +0.06(+0.24%)
May 23, 2024 25.02 25.43 24.57 24.60 846,332 -0.43(-1.72%)
May 22, 2024 24.71 25.54 24.71 25.03 831,787 +0.24(+0.97%)
May 21, 2024 24.98 25.18 24.58 24.79 761,579 -0.55(-2.17%)
May 20, 2024 25.09 25.86 24.92 25.34 963,466 +0.21(+0.84%)
May 17, 2024 25.10 25.33 24.70 25.13 848,148 +0.03(+0.12%)
May 16, 2024 25.25 25.52 24.80 25.10 1,025,063 -0.57(-2.22%)
May 15, 2024 26.41 26.49 25.42 25.67 1,168,955 -0.29(-1.12%)
May 14, 2024 25.75 26.22 25.51 25.96 1,114,197 +0.70(+2.77%)
May 13, 2024 23.89 25.77 23.89 25.26 2,105,282 +1.74(+7.40%)
May 10, 2024 23.25 23.79 22.45 23.52 1,915,605 +1.11(+4.95%)
May 09, 2024 22.00 23.49 21.97 22.41 2,549,315 +2.09(+10.29%)
May 08, 2024 20.33 20.53 19.98 20.32 1,463,108 -0.63(-3.01%)
May 07, 2024 21.20 21.54 20.91 20.95 596,634 -0.25(-1.18%)
May 06, 2024 21.19 21.31 20.74 21.20 604,448 +0.21(+1.00%)
May 03, 2024 21.33 21.34 20.71 20.99 764,001 +0.19(+0.91%)
May 02, 2024 21.52 21.53 20.27 20.80 1,020,705 -0.03(-0.14%)
May 01, 2024 20.50 21.56 20.32 20.83 890,224 +0.32(+1.56%)
Apr 30, 2024 20.89 20.90 20.37 20.51 571,203 -0.60(-2.84%)
Apr 29, 2024 20.98 21.16 20.67 21.11 577,907 +0.31(+1.49%)
Apr 26, 2024 20.10 20.80 19.88 20.80 506,281 +0.75(+3.74%)
Apr 25, 2024 19.84 20.18 19.57 20.05 589,938 -0.41(-2.00%)
Apr 24, 2024 20.21 20.54 20.04 20.46 793,595 +0.27(+1.34%)
Apr 23, 2024 19.49 20.43 19.43 20.19 707,769 +0.79(+4.07%)
Apr 22, 2024 19.80 19.88 19.30 19.40 709,505 -0.23(-1.17%)
Apr 19, 2024 19.68 20.06 19.30 19.63 613,014 -0.19(-0.96%)
Apr 18, 2024 20.03 20.32 19.72 19.82 583,330 -0.29(-1.44%)
Apr 17, 2024 20.53 20.66 19.77 20.11 653,003 -0.37(-1.81%)
Apr 16, 2024 20.09 20.73 20.04 20.48 979,909 +0.37(+1.84%)
Apr 15, 2024 20.06 21.68 20.01 20.11 2,028,683 +0.05(+0.25%)
Apr 12, 2024 20.50 20.74 19.74 20.06 968,781 -0.69(-3.33%)
Apr 11, 2024 20.48 21.58 20.32 20.75 3,162,281 +1.53(+7.96%)
Apr 10, 2024 19.45 19.51 18.83 19.22 1,307,721 -0.83(-4.14%)
Apr 09, 2024 19.76 20.34 19.75 20.05 955,835 +0.31(+1.57%)
Apr 08, 2024 19.93 20.08 19.65 19.74 787,559 +0.01(+0.05%)
Apr 05, 2024 19.94 20.18 19.60 19.73 961,298 -0.32(-1.60%)
Apr 04, 2024 21.07 21.32 20.04 20.05 831,566 -0.74(-3.56%)
Apr 03, 2024 20.73 20.96 20.25 20.79 722,285 +0.06(+0.29%)
Apr 02, 2024 20.55 20.96 19.85 20.73 1,158,751 -0.08(-0.38%)
Apr 01, 2024 21.12 21.49 20.75 20.81 762,470 -0.26(-1.23%)
Mar 28, 2024 21.24 21.59 21.00 21.07 1,376,645 -0.17(-0.80%)
Mar 27, 2024 21.04 21.37 20.72 21.24 1,191,519 +0.31(+1.48%)
Mar 26, 2024 21.76 21.88 20.90 20.93 990,024 -0.59(-2.74%)
Mar 25, 2024 21.69 22.17 21.42 21.52 797,864 -0.11(-0.51%)
Mar 22, 2024 22.64 22.79 21.55 21.63 1,195,518 -1.18(-5.17%)
Mar 21, 2024 22.94 23.23 22.67 22.81 562,305 +0.01(+0.04%)
Mar 20, 2024 21.86 22.96 21.80 22.80 752,388 +1.00(+4.59%)
Mar 19, 2024 21.57 22.00 21.30 21.80 584,622 -0.24(-1.09%)
Mar 18, 2024 21.37 22.13 21.13 22.04 767,609 +0.67(+3.14%)
Mar 15, 2024 21.85 22.05 21.14 21.37 897,405 -0.44(-2.02%)
Mar 14, 2024 22.63 22.69 21.75 21.81 770,017 -0.89(-3.92%)
Mar 13, 2024 22.40 23.17 22.40 22.70 544,553 +0.03(+0.13%)
Mar 12, 2024 22.58 22.82 22.07 22.67 679,543 +0.19(+0.85%)
Mar 11, 2024 22.56 23.04 22.40 22.48 505,164 -0.18(-0.79%)
Mar 08, 2024 22.50 23.08 22.27 22.66 815,902 +0.43(+1.93%)
Mar 07, 2024 22.21 22.43 22.02 22.23 718,156 +0.07(+0.32%)
Mar 06, 2024 22.36 22.48 21.96 22.16 699,475 +0.16(+0.73%)
Mar 05, 2024 22.42 22.72 21.94 22.00 683,066 -0.81(-3.55%)
Mar 04, 2024 23.14 23.20 22.26 22.81 772,373 -0.34(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.