Fiverr International Ltd (NY: FVRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	30.65	31.90	30.42	31.83	655,072	+1.18(+3.85%)
Nov 20, 2024	30.76	30.99	29.80	30.65	544,892	+0.30(+0.99%)
Nov 19, 2024	28.74	30.35	28.33	30.35	854,588	+0.54(+1.81%)
Nov 18, 2024	28.04	29.87	27.78	29.81	670,353	+1.77(+6.31%)
Nov 15, 2024	28.54	28.87	27.99	28.04	511,507	-0.50(-1.75%)
Nov 14, 2024	29.35	29.75	28.40	28.54	481,020	-0.98(-3.32%)
Nov 13, 2024	29.52	30.37	29.21	29.52	685,741	+0.40(+1.37%)
Nov 12, 2024	29.18	29.80	27.51	29.12	970,098	-0.87(-2.90%)
Nov 11, 2024	30.00	31.16	29.41	29.99	1,403,614	+0.32(+1.08%)
Nov 08, 2024	29.72	31.41	29.41	29.67	1,512,468	+0.12(+0.41%)
Nov 07, 2024	29.80	30.18	29.14	29.55	856,430	+0.01(+0.03%)
Nov 06, 2024	30.00	30.19	29.18	29.54	862,554	+0.54(+1.86%)
Nov 05, 2024	28.57	29.24	28.48	29.00	807,458	+0.84(+2.98%)
Nov 04, 2024	28.95	29.98	28.12	28.16	850,665	-2.03(-6.72%)
Nov 01, 2024	29.49	30.70	29.10	30.19	1,110,233	+0.93(+3.18%)
Oct 31, 2024	29.04	30.36	28.88	29.26	1,320,614	+0.10(+0.34%)
Oct 30, 2024	26.80	32.68	26.51	29.16	4,556,913	+4.09(+16.31%)
Oct 29, 2024	24.60	25.66	24.33	25.07	1,234,544	+0.47(+1.91%)
Oct 28, 2024	22.80	24.79	22.70	24.60	893,047	+2.17(+9.67%)
Oct 25, 2024	22.87	23.05	22.41	22.43	409,284	-0.35(-1.54%)
Oct 24, 2024	22.61	23.11	22.46	22.78	438,676	+0.35(+1.56%)
Oct 23, 2024	22.62	23.25	22.02	22.43	848,974	+0.90(+4.18%)
Oct 22, 2024	21.77	21.94	21.36	21.53	895,734	-0.33(-1.51%)
Oct 21, 2024	22.30	22.59	21.84	21.86	548,520	-0.52(-2.32%)
Oct 18, 2024	22.70	22.77	21.90	22.38	802,959	-0.26(-1.15%)
Oct 17, 2024	23.09	23.09	22.63	22.64	433,787	-0.59(-2.54%)
Oct 16, 2024	23.65	23.71	23.00	23.23	451,923	-0.28(-1.19%)
Oct 15, 2024	23.10	23.82	22.91	23.51	483,235	+0.40(+1.73%)
Oct 14, 2024	23.41	23.52	22.88	23.11	537,264	-0.51(-2.16%)
Oct 11, 2024	22.86	23.65	22.85	23.62	652,473	+0.63(+2.74%)
Oct 10, 2024	23.40	23.47	22.83	22.99	626,844	-0.64(-2.71%)
Oct 09, 2024	23.51	23.88	23.32	23.63	406,844	+0.01(+0.04%)
Oct 08, 2024	23.54	24.02	23.25	23.62	470,993	+0.06(+0.25%)
Oct 07, 2024	24.10	24.18	23.32	23.56	481,908	-0.61(-2.52%)
Oct 04, 2024	24.47	24.68	23.78	24.17	510,416	+0.12(+0.50%)
Oct 03, 2024	24.09	24.48	23.44	24.05	689,113	-0.45(-1.84%)
Oct 02, 2024	24.14	24.86	24.12	24.50	431,624	+0.24(+0.99%)
Oct 01, 2024	25.84	25.84	23.65	24.26	1,041,767	-1.61(-6.22%)
Sep 30, 2024	25.85	26.71	25.66	25.87	410,238	-0.25(-0.96%)
Sep 27, 2024	25.78	26.19	25.62	26.12	346,591	+0.76(+3.00%)
Sep 26, 2024	26.30	26.30	25.02	25.36	305,668	-0.46(-1.78%)
Sep 25, 2024	26.06	26.34	25.76	25.82	338,696	-0.36(-1.38%)
Sep 24, 2024	25.58	26.27	25.24	26.18	451,688	+1.23(+4.93%)
Sep 23, 2024	25.54	25.58	24.89	24.95	297,585	-0.51(-2.00%)
Sep 20, 2024	25.75	26.08	25.43	25.46	326,014	-0.39(-1.51%)
Sep 19, 2024	26.00	26.14	25.58	25.85	514,342	+0.56(+2.21%)
Sep 18, 2024	25.17	26.04	25.01	25.29	583,976	+0.43(+1.73%)
Sep 17, 2024	25.05	25.33	24.70	24.86	352,679	-0.05(-0.20%)
Sep 16, 2024	25.25	25.33	24.65	24.91	330,940	-0.40(-1.58%)
Sep 13, 2024	24.95	25.68	24.81	25.31	409,720	+0.70(+2.84%)
Sep 12, 2024	24.47	25.04	24.15	24.61	447,551	-0.20(-0.81%)
Sep 11, 2024	24.21	24.89	23.97	24.81	324,797	+0.71(+2.95%)
Sep 10, 2024	24.40	24.40	23.61	24.10	403,854	-0.30(-1.23%)
Sep 09, 2024	24.11	24.68	23.76	24.40	590,886	+0.27(+1.12%)
Sep 06, 2024	24.35	24.55	23.77	24.13	593,181	-0.13(-0.54%)
Sep 05, 2024	23.76	24.32	23.57	24.26	290,181	+0.54(+2.28%)
Sep 04, 2024	23.75	24.36	23.60	23.72	300,877	-0.25(-1.04%)