Scully Royalty Ltd. (NY: SRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.700	7.820	7.300	7.530	2,121	-0.17(-2.21%)
Mar 10, 2025	7.800	7.800	7.650	7.700	3,238	+0.03(+0.44%)
Mar 07, 2025	7.820	7.820	7.650	7.666	3,787	-0.09(-1.21%)
Mar 06, 2025	7.660	7.760	7.660	7.760	967	+0.10(+1.24%)
Mar 05, 2025	7.650	7.746	7.650	7.665	589	+0.00(+0.05%)
Mar 04, 2025	7.640	7.820	7.640	7.661	1,902	-0.05(-0.62%)
Mar 03, 2025	7.730	7.820	7.600	7.709	6,678	-0.04(-0.53%)
Feb 28, 2025	7.920	8.025	7.720	7.750	3,466	-0.08(-1.08%)
Feb 27, 2025	7.855	7.855	7.800	7.835	2,322	-0.04(-0.45%)
Feb 26, 2025	7.870	8.050	7.870	7.870	1,454	-0.18(-2.24%)
Feb 25, 2025	8.100	8.130	7.640	8.050	1,472	+0.00(+0.00%)
Feb 24, 2025	8.050	8.150	8.000	8.050	14,200	+0.05(+0.63%)
Feb 21, 2025	7.990	8.150	7.990	8.000	1,740	-0.10(-1.23%)
Feb 20, 2025	8.120	8.200	8.090	8.100	9,166	-0.03(-0.37%)
Feb 19, 2025	8.020	8.130	7.995	8.130	2,311	-0.01(-0.06%)
Feb 18, 2025	8.050	8.135	7.910	8.135	9,188	+0.04(+0.43%)
Feb 14, 2025	7.570	8.100	7.570	8.100	17,673	+0.30(+3.85%)
Feb 13, 2025	7.500	7.800	7.500	7.800	2,253	-0.10(-1.27%)
Feb 12, 2025	7.431	7.900	7.431	7.900	748	+0.03(+0.38%)
Feb 11, 2025	7.610	7.870	7.610	7.870	2,370	+0.12(+1.55%)
Feb 10, 2025	7.450	7.750	7.450	7.750	6,391	-0.06(-0.77%)
Feb 07, 2025	7.740	8.026	7.740	7.810	3,355	-0.24(-2.96%)
Feb 06, 2025	7.840	8.048	7.610	8.048	9,942	+0.35(+4.50%)
Feb 05, 2025	7.660	7.960	7.660	7.702	1,992	-0.13(-1.63%)
Feb 04, 2025	7.650	7.878	7.650	7.830	4,890	+0.33(+4.40%)
Feb 03, 2025	7.330	7.526	7.213	7.500	4,184	+0.10(+1.35%)
Jan 31, 2025	7.630	7.990	7.100	7.400	15,467	-0.35(-4.52%)
Jan 30, 2025	7.600	8.300	7.500	7.750	4,696	+0.04(+0.52%)
Jan 29, 2025	7.880	7.880	7.500	7.710	4,263	-0.09(-1.16%)
Jan 28, 2025	7.760	7.845	7.662	7.800	8,403	+0.01(+0.13%)
Jan 27, 2025	8.000	8.000	7.610	7.790	5,469	-0.21(-2.62%)
Jan 24, 2025	8.000	8.050	7.800	8.000	11,279	-0.17(-2.08%)
Jan 23, 2025	8.420	8.420	7.900	8.170	37,079	+0.17(+2.12%)
Jan 22, 2025	7.860	8.240	7.860	8.000	6,011	+0.10(+1.27%)
Jan 21, 2025	8.000	8.240	7.900	7.900	2,953	-0.12(-1.50%)
Jan 17, 2025	8.200	8.210	8.020	8.020	2,689	-0.31(-3.72%)
Jan 16, 2025	8.050	8.390	7.930	8.330	8,137	+0.29(+3.61%)
Jan 15, 2025	8.120	8.150	8.000	8.040	6,489	-0.26(-3.13%)
Jan 14, 2025	8.500	8.500	7.960	8.300	3,409	-0.12(-1.43%)
Jan 13, 2025	8.000	8.420	7.750	8.420	4,067	+0.38(+4.73%)
Jan 10, 2025	8.310	8.310	8.015	8.040	1,568	-0.24(-2.90%)
Jan 08, 2025	8.400	8.500	8.187	8.280	3,094	+0.02(+0.24%)
Jan 07, 2025	7.790	8.390	7.790	8.260	22,473	+0.30(+3.77%)
Jan 06, 2025	8.540	8.540	7.900	7.960	14,607	-0.61(-7.12%)
Jan 03, 2025	8.720	8.720	8.447	8.570	7,940	+0.02(+0.23%)