QRAFT AI-Enhanced U.S. Large Cap ETF (NY: QRFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	51.34	51.34	50.65	50.90	1,110	-0.21(-0.41%)
Mar 10, 2025	52.02	52.02	51.01	51.11	2,127	-1.70(-3.22%)
Mar 07, 2025	52.00	52.86	51.81	52.81	17,877	+0.26(+0.50%)
Mar 06, 2025	52.97	52.97	52.49	52.55	3,899	-1.10(-2.05%)
Mar 05, 2025	52.84	53.65	52.84	53.65	272	+0.63(+1.18%)
Mar 04, 2025	53.07	53.75	52.88	53.02	3,302	-0.66(-1.23%)
Mar 03, 2025	54.97	54.97	53.44	53.68	7,759	-1.07(-1.95%)
Feb 28, 2025	54.06	54.75	54.06	54.75	866	+0.90(+1.67%)
Feb 27, 2025	55.05	55.05	53.85	53.85	432	-0.96(-1.76%)
Feb 26, 2025	55.26	55.32	54.60	54.81	10,204	+0.17(+0.31%)
Feb 25, 2025	54.41	54.76	54.41	54.64	13,408	-0.37(-0.67%)
Feb 24, 2025	55.26	55.26	55.01	55.01	719	-0.22(-0.40%)
Feb 21, 2025	55.85	55.85	55.21	55.23	754	-1.06(-1.88%)
Feb 20, 2025	56.25	56.29	56.25	56.29	484	-0.50(-0.87%)
Feb 19, 2025	56.90	56.90	56.56	56.79	3,008	-0.05(-0.08%)
Feb 18, 2025	57.09	57.09	56.76	56.83	1,410	-0.01(-0.01%)
Feb 14, 2025	57.90	57.90	56.72	56.84	4,991	+0.10(+0.18%)
Feb 13, 2025	56.43	56.74	56.43	56.74	1,546	+0.67(+1.20%)
Feb 12, 2025	55.69	56.13	55.69	56.07	2,534	-0.15(-0.27%)
Feb 11, 2025	56.08	56.23	56.08	56.22	1,981	-0.01(-0.02%)
Feb 10, 2025	56.15	56.30	56.13	56.23	25,078	+0.37(+0.65%)
Feb 07, 2025	56.06	56.06	55.86	55.86	1,772	-0.50(-0.88%)
Feb 06, 2025	56.21	56.36	56.19	56.36	1,385	+0.35(+0.62%)
Feb 05, 2025	55.87	56.01	55.87	56.01	309	+0.39(+0.69%)
Feb 04, 2025	55.28	55.62	55.26	55.62	3,349	+0.16(+0.28%)
Feb 03, 2025	55.11	55.66	54.78	55.47	13,743	-0.17(-0.30%)
Jan 31, 2025	56.30	56.30	55.64	55.64	1,391	-0.24(-0.42%)
Jan 30, 2025	55.87	55.87	55.87	55.87	281	+0.46(+0.82%)
Jan 29, 2025	55.46	55.46	55.41	55.42	716	+0.03(+0.05%)
Jan 28, 2025	55.37	55.39	55.37	55.39	517	+0.23(+0.42%)
Jan 27, 2025	55.09	55.16	55.08	55.16	4,255	+0.21(+0.38%)
Jan 24, 2025	54.99	54.99	54.88	54.95	1,212	+0.01(+0.02%)
Jan 23, 2025	54.70	54.94	54.68	54.94	3,590	+0.42(+0.77%)
Jan 22, 2025	54.75	54.75	54.52	54.52	2,120	+0.09(+0.17%)
Jan 21, 2025	54.27	54.44	54.27	54.43	2,444	+0.47(+0.87%)
Jan 17, 2025	53.99	54.12	53.96	53.96	2,830	+0.27(+0.51%)
Jan 16, 2025	53.59	53.74	53.59	53.69	1,039	+0.13(+0.24%)
Jan 15, 2025	53.67	53.67	53.56	53.56	504	+0.62(+1.17%)
Jan 14, 2025	53.20	53.20	52.64	52.94	1,714	+0.05(+0.09%)
Jan 13, 2025	52.36	52.90	52.36	52.89	1,206	+0.15(+0.28%)
Jan 10, 2025	53.23	53.23	52.71	52.75	901	-0.67(-1.26%)
Jan 08, 2025	53.10	53.42	53.07	53.42	1,212	+0.09(+0.18%)
Jan 07, 2025	53.55	53.55	53.33	53.33	413	-0.30(-0.56%)
Jan 06, 2025	53.86	53.99	53.20	53.63	2,814	+0.09(+0.16%)
Jan 03, 2025	53.29	53.58	53.29	53.54	2,863	+0.50(+0.94%)