Quadratic Interest Rate Volatility and Inflation Hedge ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.58	18.64	18.47	18.53	277,605	+0.05(+0.27%)
Mar 10, 2025	18.41	18.50	18.37	18.48	92,300	+0.20(+1.09%)
Mar 07, 2025	18.46	18.54	18.23	18.28	126,122	-0.06(-0.33%)
Mar 06, 2025	18.29	18.38	18.25	18.34	180,934	+0.15(+0.82%)
Mar 05, 2025	18.34	18.37	18.11	18.19	70,001	-0.11(-0.57%)
Mar 04, 2025	18.37	18.46	18.27	18.30	1,002,888	+0.08(+0.41%)
Mar 03, 2025	18.16	18.23	18.09	18.22	220,663	+0.12(+0.66%)
Feb 28, 2025	18.01	18.18	17.99	18.10	124,359	+0.10(+0.53%)
Feb 27, 2025	17.88	18.01	17.86	18.00	159,758	+0.12(+0.67%)
Feb 26, 2025	17.80	17.90	17.80	17.89	110,040	+0.03(+0.17%)
Feb 25, 2025	17.84	17.94	17.84	17.86	342,267	+0.03(+0.17%)
Feb 24, 2025	17.74	17.85	17.72	17.83	97,080	+0.10(+0.56%)
Feb 21, 2025	17.61	17.75	17.61	17.73	100,039	+0.06(+0.37%)
Feb 20, 2025	17.71	17.71	17.66	17.66	70,330	-0.03(-0.20%)
Feb 19, 2025	17.62	17.71	17.62	17.70	72,891	+0.06(+0.34%)
Feb 18, 2025	17.67	17.68	17.61	17.64	75,031	-0.01(-0.06%)
Feb 14, 2025	17.70	17.73	17.65	17.65	122,353	+0.05(+0.28%)
Feb 13, 2025	17.59	17.66	17.56	17.60	174,540	-0.05(-0.28%)
Feb 12, 2025	17.57	17.65	17.54	17.65	182,922	+0.01(+0.06%)
Feb 11, 2025	17.59	17.64	17.57	17.64	106,263	+0.00(+0.00%)
Feb 10, 2025	17.66	17.68	17.61	17.64	860,950	+0.00(+0.00%)
Feb 07, 2025	17.74	17.74	17.55	17.64	349,977	-0.04(-0.23%)
Feb 06, 2025	17.73	17.74	17.68	17.68	126,162	-0.08(-0.45%)
Feb 05, 2025	17.70	17.79	17.70	17.76	205,588	+0.01(+0.06%)
Feb 04, 2025	17.70	17.82	17.70	17.75	172,468	+0.06(+0.34%)
Feb 03, 2025	17.71	17.75	17.66	17.69	166,229	-0.16(-0.89%)
Jan 31, 2025	17.73	17.85	17.71	17.85	135,315	+0.11(+0.62%)
Jan 30, 2025	17.74	17.78	17.71	17.74	254,927	-0.02(-0.09%)
Jan 29, 2025	17.78	17.80	17.67	17.75	364,555	-0.06(-0.33%)
Jan 28, 2025	17.83	17.86	17.80	17.81	106,757	+0.00(+0.00%)
Jan 27, 2025	17.83	17.86	17.75	17.81	310,211	+0.07(+0.39%)
Jan 24, 2025	17.73	17.81	17.71	17.74	158,801	+0.04(+0.22%)
Jan 23, 2025	17.60	17.73	17.60	17.70	197,474	+0.15(+0.85%)
Jan 22, 2025	17.61	17.61	17.55	17.55	341,469	-0.07(-0.39%)
Jan 21, 2025	17.69	17.70	17.59	17.62	723,748	-0.11(-0.62%)
Jan 17, 2025	17.75	17.78	17.72	17.73	132,124	-0.04(-0.22%)
Jan 16, 2025	17.75	17.90	17.75	17.77	423,257	-0.04(-0.22%)
Jan 15, 2025	17.73	17.82	17.71	17.81	255,384	+0.12(+0.67%)
Jan 14, 2025	17.59	17.70	17.59	17.69	308,273	+0.15(+0.85%)
Jan 13, 2025	17.49	17.55	17.46	17.54	520,030	+0.00(+0.00%)
Jan 10, 2025	17.79	17.82	17.49	17.54	345,198	-0.29(-1.62%)
Jan 08, 2025	17.86	17.88	17.79	17.83	221,910	+0.12(+0.67%)
Jan 07, 2025	17.66	17.75	17.61	17.71	264,494	+0.10(+0.56%)
Jan 06, 2025	17.52	17.65	17.52	17.61	577,829	+0.05(+0.28%)
Jan 03, 2025	17.63	17.63	17.52	17.56	147,659	-0.06(-0.34%)