Cbdmd Inc (NY: YCBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.8300	1.250	0.8343	1.100	1,979,996	+0.20(+22.63%)
Apr 29, 2024	0.9000	0.9001	0.8331	0.8970	47,607	+0.03(+2.97%)
Apr 26, 2024	0.9472	0.9500	0.8628	0.8711	59,960	-0.03(-3.21%)
Apr 25, 2024	0.9200	0.9799	0.8500	0.9000	34,257	+0.00(+0.00%)
Apr 24, 2024	0.9100	0.9500	0.8700	0.9000	28,582	-0.01(-1.11%)
Apr 23, 2024	0.9750	1.000	0.8010	0.9101	97,486	-0.06(-6.66%)
Apr 22, 2024	1.020	1.020	0.9412	0.9750	45,800	-0.03(-2.50%)
Apr 19, 2024	1.000	1.100	0.9300	1.000	132,145	+0.00(+0.08%)
Apr 18, 2024	0.9300	1.040	0.8750	0.9992	71,185	+0.08(+8.61%)
Apr 17, 2024	0.9000	0.9458	0.8600	0.9200	57,981	+0.01(+1.01%)
Apr 16, 2024	0.9479	0.9479	0.8800	0.9108	38,071	-0.04(-3.79%)
Apr 15, 2024	0.9100	0.9676	0.8898	0.9467	129,536	+0.03(+3.46%)
Apr 12, 2024	1.060	1.060	0.8600	0.9150	67,949	-0.10(-10.29%)
Apr 11, 2024	1.000	1.050	0.9609	1.020	47,582	+0.02(+2.00%)
Apr 10, 2024	0.9500	1.140	0.9400	1.000	182,222	+0.02(+2.04%)
Apr 09, 2024	1.000	1.030	0.9300	0.9800	90,042	-0.03(-2.97%)
Apr 08, 2024	0.8800	1.090	0.8800	1.010	376,659	+0.11(+12.11%)
Apr 05, 2024	0.9300	0.9616	0.8809	0.9009	45,077	-0.06(-6.31%)
Apr 04, 2024	0.9100	1.050	0.8600	0.9616	478,374	+0.06(+6.84%)
Apr 03, 2024	0.8300	0.9314	0.7200	0.9000	633,483	-0.01(-1.32%)
Apr 02, 2024	0.8500	0.9375	0.8080	0.9120	330,112	+0.05(+6.05%)
Apr 01, 2024	0.9164	0.9400	0.8500	0.8600	165,591	-0.07(-7.53%)
Mar 28, 2024	1.040	1.050	0.9000	0.9300	221,827	-0.08(-7.92%)
Mar 27, 2024	1.050	1.090	0.9500	1.010	403,581	-0.02(-1.94%)
Mar 26, 2024	0.8800	1.190	0.8399	1.030	1,665,671	+0.12(+13.19%)
Mar 25, 2024	0.8500	0.9937	0.8220	0.9100	758,296	+0.00(+0.00%)
Mar 22, 2024	0.7600	1.340	0.7230	0.9100	8,800,002	+0.16(+21.41%)
Mar 21, 2024	0.7500	0.7561	0.7163	0.7495	41,447	+0.02(+2.39%)
Mar 20, 2024	0.7900	0.7900	0.7200	0.7320	30,084	+0.00(+0.14%)
Mar 19, 2024	0.7875	0.7875	0.7000	0.7310	92,509	-0.04(-5.06%)
Mar 18, 2024	0.7170	0.8780	0.7000	0.7700	295,558	+0.08(+12.41%)
Mar 15, 2024	0.7240	0.7240	0.6800	0.6850	28,426	-0.04(-5.48%)
Mar 14, 2024	0.7000	0.7299	0.6902	0.7247	3,987	+0.02(+3.53%)
Mar 13, 2024	0.7000	0.7010	0.7000	0.7000	2,210	-0.02(-3.01%)
Mar 12, 2024	0.7088	0.7217	0.7000	0.7217	5,812	+0.01(+1.94%)
Mar 11, 2024	0.7200	0.7300	0.6900	0.7080	14,623	-0.03(-4.07%)
Mar 08, 2024	0.7380	0.7380	0.7100	0.7380	10,497	+0.03(+3.94%)
Mar 07, 2024	0.7200	0.7400	0.7000	0.7100	6,719	-0.02(-2.07%)
Mar 06, 2024	0.7300	0.7300	0.6900	0.7250	26,887	+0.03(+4.77%)
Mar 05, 2024	0.6800	0.7361	0.6800	0.6920	10,371	-0.01(-0.80%)
Mar 04, 2024	0.7499	0.7500	0.6800	0.6976	30,443	-0.03(-4.44%)