Virtus Seix Senior Loan ETF (NY: SEIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	23.98	23.98	23.96	23.98	85,729	+0.02(+0.08%)
Nov 26, 2024	23.96	23.96	23.95	23.96	115,116	+0.01(+0.04%)
Nov 25, 2024	23.95	23.95	23.93	23.95	51,708	+0.02(+0.08%)
Nov 22, 2024	23.94	23.94	23.92	23.93	75,405	+0.02(+0.08%)
Nov 21, 2024	23.92	23.92	23.89	23.91	143,002	+0.01(+0.04%)
Nov 20, 2024	23.89	23.90	23.88	23.90	72,353	-0.11(-0.46%)
Nov 19, 2024	24.02	24.03	24.00	24.01	62,815	-0.01(-0.04%)
Nov 18, 2024	24.02	24.02	24.01	24.02	61,709	+0.01(+0.04%)
Nov 15, 2024	24.00	24.01	24.00	24.01	59,789	+0.02(+0.08%)
Nov 14, 2024	24.00	24.00	23.98	23.99	59,981	+0.01(+0.04%)
Nov 13, 2024	24.00	24.00	23.98	23.98	75,651	+0.01(+0.04%)
Nov 12, 2024	23.98	23.98	23.96	23.97	93,840	-0.01(-0.04%)
Nov 11, 2024	23.98	23.98	23.96	23.98	63,732	+0.02(+0.08%)
Nov 08, 2024	23.95	23.96	23.94	23.96	113,167	+0.02(+0.08%)
Nov 07, 2024	23.90	23.94	23.90	23.94	126,248	+0.04(+0.17%)
Nov 06, 2024	23.88	23.91	23.87	23.90	398,184	+0.00(+0.00%)
Nov 05, 2024	23.90	23.90	23.89	23.90	104,931	+0.00(+0.00%)
Nov 04, 2024	23.90	23.90	23.88	23.90	77,674	+0.02(+0.08%)
Nov 01, 2024	23.90	23.90	23.87	23.88	54,319	-0.01(-0.04%)
Oct 31, 2024	23.90	23.91	23.89	23.89	206,990	-0.02(-0.08%)
Oct 30, 2024	23.91	23.91	23.90	23.91	173,950	-0.01(-0.04%)
Oct 29, 2024	23.92	23.92	23.90	23.92	80,868	+0.01(+0.04%)
Oct 28, 2024	23.92	23.92	23.90	23.91	69,141	+0.00(+0.00%)
Oct 25, 2024	23.91	23.91	23.90	23.91	121,636	+0.01(+0.04%)
Oct 24, 2024	23.90	23.90	23.89	23.90	52,218	+0.00(+0.00%)
Oct 23, 2024	23.90	23.90	23.88	23.90	86,389	+0.01(+0.04%)
Oct 22, 2024	23.90	23.90	23.88	23.89	144,315	+0.00(+0.00%)
Oct 21, 2024	23.90	23.90	23.87	23.89	138,865	+0.00(+0.01%)
Oct 18, 2024	23.88	23.89	23.87	23.89	58,126	+0.01(+0.04%)
Oct 17, 2024	23.86	23.88	23.85	23.88	379,740	+0.02(+0.08%)
Oct 16, 2024	23.84	23.86	23.84	23.86	92,916	+0.02(+0.08%)
Oct 15, 2024	23.85	23.85	23.83	23.84	67,430	+0.00(+0.00%)
Oct 14, 2024	23.84	23.85	23.83	23.84	322,600	+0.00(+0.00%)
Oct 11, 2024	23.84	23.84	23.82	23.84	141,534	+0.01(+0.04%)
Oct 10, 2024	23.78	23.84	23.78	23.83	720,721	+0.05(+0.21%)
Oct 09, 2024	23.78	23.78	23.76	23.78	192,783	+0.02(+0.08%)
Oct 08, 2024	23.77	23.77	23.75	23.76	1,056,880	+0.01(+0.04%)
Oct 07, 2024	23.77	23.77	23.74	23.75	224,146	+0.00(+0.00%)
Oct 04, 2024	23.74	23.75	23.72	23.75	830,112	+0.03(+0.13%)
Oct 03, 2024	23.71	23.72	23.70	23.72	60,330	+0.01(+0.04%)
Oct 02, 2024	23.70	23.71	23.69	23.71	203,481	+0.03(+0.15%)
Oct 01, 2024	23.68	23.68	23.67	23.67	85,951	-0.00(-0.02%)
Sep 30, 2024	23.67	23.68	23.66	23.68	109,620	+0.02(+0.08%)
Sep 27, 2024	23.68	23.68	23.65	23.66	66,486	-0.00(-0.02%)
Sep 26, 2024	23.67	23.67	23.65	23.66	94,699	+0.00(+0.02%)
Sep 25, 2024	23.67	23.67	23.65	23.66	52,794	+0.01(+0.04%)
Sep 24, 2024	23.66	23.66	23.65	23.65	52,082	-0.01(-0.04%)
Sep 23, 2024	23.67	23.67	23.65	23.66	59,498	+0.02(+0.08%)
Sep 20, 2024	23.64	23.65	23.63	23.64	126,150	+0.00(+0.02%)
Sep 19, 2024	23.64	23.64	23.63	23.64	125,101	+0.00(+0.00%)
Sep 18, 2024	23.62	23.64	23.62	23.64	83,267	+0.01(+0.06%)
Sep 17, 2024	23.62	23.62	23.62	23.62	70,091	+0.00(+0.02%)
Sep 16, 2024	23.62	23.62	23.61	23.62	95,860	+0.01(+0.04%)
Sep 13, 2024	23.60	23.62	23.60	23.61	60,500	+0.02(+0.08%)
Sep 12, 2024	23.61	23.61	23.59	23.59	60,634	-0.01(-0.06%)
Sep 11, 2024	23.61	23.61	23.60	23.60	56,610	-0.00(-0.02%)
Sep 10, 2024	23.61	23.61	23.60	23.61	50,573	+0.02(+0.08%)
Sep 09, 2024	23.60	23.61	23.59	23.59	41,574	+0.00(+0.00%)
Sep 06, 2024	23.59	23.59	23.56	23.59	134,666	+0.03(+0.13%)
Sep 05, 2024	23.54	23.56	23.54	23.56	45,337	+0.02(+0.08%)
Sep 04, 2024	23.54	23.55	23.53	23.54	54,065	+0.00(+0.00%)