Jumia Technologies AG American Depositary Shares (NY: JMIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	2.280	2.410	2.280	2.290	2,265,422	+0.02(+0.88%)
Mar 10, 2025	2.320	2.355	2.250	2.270	2,871,557	-0.15(-6.20%)
Mar 07, 2025	2.400	2.420	2.310	2.420	1,705,491	+0.04(+1.68%)
Mar 06, 2025	2.480	2.490	2.350	2.380	1,795,687	-0.17(-6.67%)
Mar 05, 2025	2.470	2.560	2.410	2.550	2,222,829	+0.14(+5.81%)
Mar 04, 2025	2.260	2.460	2.210	2.410	2,592,151	+0.10(+4.33%)
Mar 03, 2025	2.490	2.530	2.280	2.310	2,924,015	-0.14(-5.71%)
Feb 28, 2025	2.390	2.480	2.320	2.450	3,700,309	+0.02(+0.82%)
Feb 27, 2025	2.540	2.560	2.415	2.430	4,313,630	-0.10(-3.95%)
Feb 26, 2025	2.620	2.630	2.530	2.530	3,217,672	-0.05(-1.94%)
Feb 25, 2025	2.730	2.740	2.540	2.580	4,835,272	-0.13(-4.80%)
Feb 24, 2025	2.770	2.855	2.660	2.710	5,353,620	-0.05(-1.81%)
Feb 21, 2025	2.840	2.930	2.720	2.760	8,357,200	-0.06(-2.13%)
Feb 20, 2025	3.130	3.140	2.690	2.820	27,516,360	-1.06(-27.32%)
Feb 19, 2025	4.050	4.160	3.860	3.880	5,078,724	-0.16(-3.96%)
Feb 18, 2025	4.130	4.300	4.005	4.040	2,942,602	-0.11(-2.65%)
Feb 14, 2025	4.190	4.285	4.070	4.150	2,609,626	-0.01(-0.24%)
Feb 13, 2025	4.020	4.160	3.950	4.160	1,810,687	+0.15(+3.74%)
Feb 12, 2025	3.880	4.010	3.871	4.010	2,083,349	+0.15(+3.89%)
Feb 11, 2025	4.100	4.110	3.840	3.860	3,091,472	-0.29(-6.99%)
Feb 10, 2025	4.080	4.150	4.000	4.150	2,222,138	+0.16(+4.01%)
Feb 07, 2025	4.020	4.180	3.980	3.990	3,763,796	-0.04(-0.99%)
Feb 06, 2025	4.020	4.109	3.980	4.030	1,358,752	+0.02(+0.50%)
Feb 05, 2025	4.050	4.090	3.980	4.010	2,042,970	-0.07(-1.72%)
Feb 04, 2025	3.880	4.090	3.870	4.080	2,647,674	+0.19(+4.88%)
Feb 03, 2025	3.840	3.975	3.770	3.890	3,230,202	-0.10(-2.51%)
Jan 31, 2025	4.240	4.330	3.950	3.990	3,741,621	-0.22(-5.23%)
Jan 30, 2025	3.990	4.270	3.990	4.210	4,219,210	+0.26(+6.58%)
Jan 29, 2025	4.030	4.050	3.910	3.950	2,482,790	-0.10(-2.47%)
Jan 28, 2025	3.850	4.070	3.790	4.050	2,087,798	+0.19(+4.92%)
Jan 27, 2025	3.850	3.910	3.765	3.860	3,830,930	-0.12(-3.02%)
Jan 24, 2025	3.930	4.130	3.890	3.980	2,139,761	+0.04(+1.02%)
Jan 23, 2025	3.830	3.970	3.740	3.940	1,972,835	+0.10(+2.60%)
Jan 22, 2025	3.850	3.990	3.780	3.840	1,949,931	+0.02(+0.52%)
Jan 21, 2025	3.810	3.890	3.730	3.820	1,601,451	+0.12(+3.24%)
Jan 17, 2025	3.790	3.850	3.680	3.700	1,662,108	-0.04(-1.07%)
Jan 16, 2025	3.800	3.840	3.730	3.740	1,560,942	-0.04(-1.06%)
Jan 15, 2025	3.760	3.882	3.745	3.780	2,245,688	+0.13(+3.56%)
Jan 14, 2025	3.770	3.830	3.625	3.650	1,633,289	-0.06(-1.62%)
Jan 13, 2025	3.730	3.730	3.600	3.710	2,313,558	-0.12(-3.13%)
Jan 10, 2025	3.820	3.840	3.710	3.830	3,025,196	-0.04(-1.03%)
Jan 08, 2025	4.020	4.040	3.835	3.870	3,284,185	-0.15(-3.73%)
Jan 07, 2025	4.160	4.225	4.000	4.020	2,000,467	-0.13(-3.13%)
Jan 06, 2025	4.040	4.270	4.040	4.150	2,774,043	+0.20(+5.06%)
Jan 03, 2025	3.990	4.040	3.900	3.950	2,272,197	+0.05(+1.28%)