Alcon Inc. Ordinary Shares (NY: ALC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	89.51	89.64	88.06	89.15	1,490,520	-0.79(-0.88%)
Mar 10, 2025	91.58	91.86	89.37	89.94	1,668,670	-3.09(-3.32%)
Mar 07, 2025	91.83	93.06	91.01	93.03	1,639,007	+0.91(+0.99%)
Mar 06, 2025	92.30	93.03	91.72	92.12	2,203,351	-2.60(-2.74%)
Mar 05, 2025	93.94	94.81	93.54	94.72	1,720,955	+2.13(+2.30%)
Mar 04, 2025	93.37	93.59	92.48	92.59	1,336,104	-1.55(-1.65%)
Mar 03, 2025	93.20	94.93	93.04	94.14	2,225,334	+1.64(+1.77%)
Feb 28, 2025	92.09	92.84	91.68	92.50	1,259,177	+0.53(+0.58%)
Feb 27, 2025	91.85	92.89	91.69	91.97	1,879,405	-1.34(-1.44%)
Feb 26, 2025	94.34	95.36	92.39	93.31	4,119,653	+2.20(+2.41%)
Feb 25, 2025	90.78	91.80	89.61	91.11	1,985,128	+1.81(+2.03%)
Feb 24, 2025	89.48	90.22	89.18	89.30	1,953,909	-1.01(-1.12%)
Feb 21, 2025	90.00	90.68	89.65	90.31	1,362,534	+0.74(+0.83%)
Feb 20, 2025	88.62	89.61	88.56	89.57	867,807	+0.01(+0.01%)
Feb 19, 2025	89.50	89.83	88.71	89.56	1,487,497	+0.11(+0.12%)
Feb 18, 2025	90.56	90.57	88.97	89.45	2,178,148	-0.60(-0.67%)
Feb 14, 2025	90.38	90.74	89.82	90.05	1,726,561	-0.19(-0.21%)
Feb 13, 2025	89.18	90.58	88.73	90.24	1,995,876	+2.08(+2.36%)
Feb 12, 2025	88.08	88.76	87.60	88.16	1,850,312	-1.65(-1.84%)
Feb 11, 2025	89.82	90.16	89.54	89.81	1,181,208	+0.53(+0.59%)
Feb 10, 2025	90.13	90.38	89.10	89.28	1,782,346	-0.28(-0.31%)
Feb 07, 2025	91.48	91.57	89.42	89.56	1,252,670	-2.09(-2.28%)
Feb 06, 2025	92.83	92.92	91.26	91.65	2,184,288	-1.85(-1.98%)
Feb 05, 2025	92.78	93.57	92.72	93.50	1,884,043	+1.93(+2.11%)
Feb 04, 2025	91.28	91.75	91.02	91.57	1,239,045	+1.17(+1.29%)
Feb 03, 2025	90.62	91.14	90.09	90.40	1,301,240	-0.69(-0.76%)
Jan 31, 2025	92.06	92.51	91.07	91.09	2,136,528	-1.23(-1.33%)
Jan 30, 2025	92.37	92.84	92.00	92.32	1,549,319	+0.94(+1.03%)
Jan 29, 2025	91.28	91.66	90.82	91.38	1,188,169	+0.12(+0.13%)
Jan 28, 2025	92.13	92.13	90.57	91.26	1,719,805	-0.09(-0.10%)
Jan 27, 2025	90.14	91.35	89.76	91.35	1,374,073	+2.39(+2.69%)
Jan 24, 2025	88.68	89.38	88.20	88.96	918,400	-0.15(-0.17%)
Jan 23, 2025	89.36	89.36	88.34	89.11	1,057,939	+0.33(+0.37%)
Jan 22, 2025	88.88	89.42	88.41	88.78	1,310,058	+0.24(+0.27%)
Jan 21, 2025	86.72	88.67	86.49	88.54	1,761,620	+4.17(+4.94%)
Jan 17, 2025	84.55	84.80	84.26	84.37	1,024,350	+0.23(+0.27%)
Jan 16, 2025	83.76	84.34	83.29	84.14	1,199,200	+0.87(+1.04%)
Jan 15, 2025	82.96	83.62	82.67	83.27	1,272,698	+0.54(+0.65%)
Jan 14, 2025	83.60	83.68	82.31	82.73	634,802	-0.66(-0.79%)
Jan 13, 2025	83.00	83.39	82.61	83.39	894,644	-0.02(-0.02%)
Jan 10, 2025	83.78	84.29	83.31	83.41	995,312	-0.30(-0.36%)
Jan 08, 2025	83.83	84.02	83.17	83.71	942,023	-0.68(-0.81%)
Jan 07, 2025	84.86	85.22	84.04	84.39	745,437	+0.52(+0.62%)
Jan 06, 2025	83.68	84.64	83.64	83.87	708,177	-0.19(-0.23%)
Jan 03, 2025	83.93	84.35	83.69	84.06	776,935	+0.61(+0.73%)