Designer Brands Inc. Class A Common Stock (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.010	4.020	3.460	3.520	1,593,318	-0.48(-12.00%)
Mar 10, 2025	3.970	4.025	3.635	4.000	1,415,819	-0.04(-0.99%)
Mar 07, 2025	4.100	4.200	3.990	4.040	1,498,628	-0.06(-1.46%)
Mar 06, 2025	3.990	4.250	3.980	4.100	1,645,886	-0.02(-0.49%)
Mar 05, 2025	3.930	4.120	3.870	4.120	1,045,743	+0.18(+4.57%)
Mar 04, 2025	3.710	4.090	3.490	3.940	2,004,360	+0.18(+4.79%)
Mar 03, 2025	4.010	4.035	3.700	3.760	1,475,932	-0.26(-6.47%)
Feb 28, 2025	4.100	4.140	3.890	4.020	1,806,420	-0.06(-1.47%)
Feb 27, 2025	4.100	4.135	3.940	4.080	2,766,743	-0.04(-0.97%)
Feb 26, 2025	4.400	4.490	4.095	4.120	1,774,990	-0.29(-6.58%)
Feb 25, 2025	4.630	4.660	4.410	4.410	1,623,078	-0.23(-4.96%)
Feb 24, 2025	4.870	4.905	4.640	4.640	1,625,597	-0.14(-2.93%)
Feb 21, 2025	5.010	5.020	4.720	4.780	1,371,012	-0.14(-2.85%)
Feb 20, 2025	5.190	5.230	4.870	4.920	2,118,409	-0.30(-5.75%)
Feb 19, 2025	5.010	5.265	4.940	5.220	1,361,158	+0.21(+4.19%)
Feb 18, 2025	5.240	5.300	4.975	5.010	1,288,993	-0.16(-3.09%)
Feb 14, 2025	5.130	5.210	5.060	5.170	1,299,869	+0.07(+1.37%)
Feb 13, 2025	5.210	5.300	5.050	5.100	1,826,880	-0.08(-1.54%)
Feb 12, 2025	5.150	5.230	5.080	5.180	1,235,060	-0.09(-1.71%)
Feb 11, 2025	5.240	5.305	5.115	5.270	1,184,175	-0.04(-0.75%)
Feb 10, 2025	5.060	5.370	4.990	5.310	1,432,596	+0.27(+5.36%)
Feb 07, 2025	5.040	5.130	4.800	5.040	1,597,572	+0.00(+0.00%)
Feb 06, 2025	5.070	5.220	5.020	5.040	1,191,322	+0.08(+1.61%)
Feb 05, 2025	5.120	5.130	4.930	4.960	1,177,449	-0.07(-1.39%)
Feb 04, 2025	4.690	5.040	4.670	5.030	1,221,214	+0.31(+6.57%)
Feb 03, 2025	4.850	4.960	4.660	4.720	3,116,469	-0.31(-6.16%)
Jan 31, 2025	5.050	5.400	4.965	5.030	2,455,948	-0.10(-1.95%)
Jan 30, 2025	5.080	5.230	4.865	5.130	4,455,210	+0.07(+1.38%)
Jan 29, 2025	5.290	5.300	5.055	5.060	1,667,303	-0.28(-5.24%)
Jan 28, 2025	5.610	5.730	5.290	5.340	2,208,346	-0.28(-4.98%)
Jan 27, 2025	5.600	5.710	5.450	5.620	1,116,500	-0.04(-0.71%)
Jan 24, 2025	5.720	5.780	5.565	5.660	1,033,352	-0.06(-1.05%)
Jan 23, 2025	5.590	5.760	5.490	5.720	1,519,147	+0.08(+1.42%)
Jan 22, 2025	5.690	5.690	5.460	5.640	1,269,395	-0.11(-1.91%)
Jan 21, 2025	5.780	5.890	5.560	5.750	1,258,417	+0.03(+0.52%)
Jan 17, 2025	5.910	5.980	5.680	5.720	1,100,076	-0.16(-2.72%)
Jan 16, 2025	5.870	5.915	5.540	5.880	2,195,590	-0.05(-0.84%)
Jan 15, 2025	5.560	6.150	5.390	5.930	3,005,618	+0.66(+12.52%)
Jan 14, 2025	5.350	5.400	5.205	5.270	906,457	-0.07(-1.31%)
Jan 13, 2025	5.770	5.800	5.075	5.340	1,564,161	-0.47(-8.09%)
Jan 10, 2025	5.370	5.850	5.210	5.810	2,349,111	+0.34(+6.22%)
Jan 08, 2025	5.370	5.570	5.240	5.470	1,202,256	+0.02(+0.37%)
Jan 07, 2025	5.550	5.670	5.280	5.450	1,682,063	-0.05(-0.91%)
Jan 06, 2025	5.470	5.600	5.440	5.500	1,099,467	+0.10(+1.85%)
Jan 03, 2025	5.360	5.609	5.245	5.400	960,690	+0.10(+1.89%)