Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	8.770	8.770	8.311	8.330	2,180,491	-0.43(-4.91%)
Dec 07, 2023	8.420	8.800	8.220	8.760	2,967,621	+0.30(+3.55%)
Dec 06, 2023	8.530	8.860	8.230	8.460	3,405,432	-0.08(-0.94%)
Dec 05, 2023	8.660	8.970	8.380	8.540	10,398,831	-4.27(-33.33%)
Dec 04, 2023	12.30	12.84	12.21	12.81	3,664,437	+0.36(+2.89%)
Dec 01, 2023	11.60	12.47	11.48	12.45	2,489,686	+0.81(+6.96%)
Nov 30, 2023	11.74	12.04	11.53	11.64	1,858,587	-0.01(-0.09%)
Nov 29, 2023	11.33	11.70	11.26	11.65	1,877,787	+0.66(+6.01%)
Nov 28, 2023	10.67	11.06	10.43	10.99	1,562,840	+0.28(+2.60%)
Nov 27, 2023	10.69	10.93	10.63	10.71	1,149,516	+0.01(+0.09%)
Nov 24, 2023	10.54	10.74	10.44	10.70	503,190	+0.12(+1.13%)
Nov 22, 2023	10.78	10.78	10.55	10.58	722,473	-0.04(-0.37%)
Nov 21, 2023	10.45	10.78	10.35	10.62	1,216,069	+0.12(+1.14%)
Nov 20, 2023	10.32	10.63	10.16	10.50	1,083,912	+0.11(+1.05%)
Nov 17, 2023	10.09	10.55	9.875	10.39	1,470,460	+0.51(+5.14%)
Nov 16, 2023	10.67	10.67	9.761	9.885	1,296,959	-1.00(-9.15%)
Nov 15, 2023	10.51	10.99	10.51	10.88	1,055,620	+0.45(+4.29%)
Nov 14, 2023	10.37	10.59	10.31	10.43	1,046,759	+0.56(+5.64%)
Nov 13, 2023	9.835	10.08	9.736	9.875	809,680	-0.03(-0.30%)
Nov 10, 2023	10.15	10.15	9.815	9.905	1,413,783	-0.17(-1.68%)
Nov 09, 2023	10.43	10.43	10.01	10.07	982,863	-0.24(-2.32%)
Nov 08, 2023	10.70	10.78	10.25	10.31	965,549	-0.40(-3.72%)
Nov 07, 2023	10.65	10.88	10.52	10.71	932,853	-0.04(-0.37%)
Nov 06, 2023	10.69	10.82	10.46	10.75	1,135,996	-0.05(-0.46%)
Nov 03, 2023	10.34	10.98	10.34	10.80	1,555,193	+0.76(+7.53%)
Nov 02, 2023	9.407	10.05	9.233	10.04	2,450,873	+0.87(+9.44%)
Nov 01, 2023	10.06	10.16	9.119	9.178	2,534,211	-0.89(-8.80%)
Oct 31, 2023	10.45	10.45	9.980	10.06	1,945,828	-0.44(-4.17%)
Oct 30, 2023	10.62	10.71	10.28	10.50	1,405,525	+0.07(+0.67%)
Oct 27, 2023	10.72	10.80	10.35	10.43	1,854,893	-0.37(-3.41%)
Oct 26, 2023	10.92	11.20	10.73	10.80	1,440,738	-0.11(-1.00%)
Oct 25, 2023	11.11	11.25	10.84	10.91	1,351,562	-0.31(-2.75%)
Oct 24, 2023	10.91	11.31	10.83	11.22	1,535,127	+0.45(+4.16%)
Oct 23, 2023	11.12	11.15	10.71	10.77	1,860,007	-0.36(-3.22%)
Oct 20, 2023	11.70	11.76	11.12	11.13	1,867,270	-0.59(-5.01%)
Oct 19, 2023	12.01	12.10	11.63	11.72	1,502,703	-0.33(-2.73%)
Oct 18, 2023	12.20	12.21	11.87	12.05	1,012,835	-0.37(-2.97%)
Oct 17, 2023	12.05	12.78	12.05	12.41	1,225,724	+0.28(+2.30%)
Oct 16, 2023	11.83	12.24	11.83	12.13	1,104,724	+0.45(+3.83%)
Oct 13, 2023	11.77	12.02	11.53	11.69	1,136,424	-0.06(-0.51%)
Oct 12, 2023	12.66	12.66	11.56	11.75	1,900,617	-0.91(-7.16%)
Oct 11, 2023	12.58	12.67	12.26	12.65	894,937	-0.02(-0.16%)
Oct 10, 2023	12.14	12.73	12.14	12.67	1,372,952	+0.58(+4.77%)
Oct 09, 2023	11.71	12.24	11.68	12.10	1,111,861	+0.21(+1.76%)
Oct 06, 2023	11.79	12.08	11.58	11.89	1,305,409	-0.04(-0.33%)
Oct 05, 2023	12.31	12.51	11.77	11.93	1,664,124	-0.62(-4.92%)
Oct 04, 2023	12.54	12.85	12.25	12.54	1,117,268	-0.03(-0.24%)
Oct 03, 2023	13.06	13.10	12.36	12.57	1,850,517	-0.16(-1.25%)