Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 (NY: MGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	22.99	23.21	22.86	22.86	16,117	-0.19(-0.82%)
Feb 18, 2025	23.27	23.31	23.02	23.05	10,955	-0.15(-0.65%)
Feb 14, 2025	23.16	23.31	23.11	23.20	22,928	+0.11(+0.47%)
Feb 13, 2025	23.16	23.16	22.96	23.09	16,322	+0.07(+0.31%)
Feb 12, 2025	22.91	23.07	22.82	23.02	14,108	-0.14(-0.60%)
Feb 11, 2025	23.24	23.24	23.16	23.16	8,165	-0.08(-0.34%)
Feb 10, 2025	23.25	23.34	23.11	23.24	7,715	+0.07(+0.30%)
Feb 07, 2025	23.23	23.24	23.10	23.17	5,221	-0.12(-0.54%)
Feb 06, 2025	23.40	23.44	23.20	23.30	16,342	-0.01(-0.06%)
Feb 05, 2025	23.36	23.42	23.25	23.31	17,763	+0.15(+0.65%)
Feb 04, 2025	23.13	23.45	23.00	23.16	11,159	+0.09(+0.39%)
Feb 03, 2025	23.33	23.34	22.98	23.07	10,261	-0.10(-0.43%)
Jan 31, 2025	23.47	23.47	23.14	23.17	15,198	-0.25(-1.07%)
Jan 30, 2025	23.27	23.52	23.18	23.42	21,168	+0.27(+1.17%)
Jan 29, 2025	23.27	23.53	23.02	23.15	16,713	-0.21(-0.90%)
Jan 28, 2025	23.34	23.54	23.21	23.36	11,053	-0.13(-0.55%)
Jan 27, 2025	23.13	23.49	23.06	23.49	28,268	+0.34(+1.47%)
Jan 24, 2025	23.03	23.26	22.86	23.15	13,205	+0.28(+1.22%)
Jan 23, 2025	23.02	23.25	22.82	22.87	28,052	-0.26(-1.12%)
Jan 22, 2025	23.11	23.26	22.96	23.13	13,872	+0.01(+0.04%)
Jan 21, 2025	22.88	23.23	22.88	23.12	32,882	+0.28(+1.22%)
Jan 17, 2025	22.85	22.90	22.60	22.84	10,833	+0.11(+0.49%)
Jan 16, 2025	22.44	22.94	22.34	22.73	27,731	+0.22(+0.98%)
Jan 15, 2025	22.20	22.61	22.20	22.51	23,384	+0.54(+2.46%)
Jan 14, 2025	21.86	22.01	21.86	21.97	9,867	+0.07(+0.32%)
Jan 13, 2025	22.20	22.23	21.76	21.90	53,193	-0.30(-1.35%)
Jan 10, 2025	22.28	22.36	22.11	22.20	30,235	-0.21(-0.94%)
Jan 08, 2025	22.38	22.50	22.27	22.41	16,846	-0.09(-0.40%)
Jan 07, 2025	22.69	22.69	22.24	22.50	33,026	-0.20(-0.88%)
Jan 06, 2025	22.75	22.77	22.63	22.70	18,604	+0.02(+0.09%)
Jan 03, 2025	22.54	22.83	22.54	22.68	18,601	+0.33(+1.48%)
Jan 02, 2025	22.17	22.59	22.05	22.35	14,606	+0.31(+1.41%)
Dec 31, 2024				22.04	0	+0.10(+0.46%)
Dec 30, 2024	21.79	21.97	21.75	21.94	33,573	+0.17(+0.78%)
Dec 27, 2024	21.80	21.95	21.75	21.77	46,985	-0.42(-1.89%)
Dec 26, 2024	22.25	22.30	22.06	22.19	39,488	-0.06(-0.27%)
Dec 24, 2024	22.42	22.42	22.19	22.25	25,959	-0.15(-0.67%)
Dec 23, 2024	22.42	22.48	22.35	22.40	22,716	-0.02(-0.09%)
Dec 20, 2024	22.25	22.53	22.25	22.42	22,409	+0.18(+0.81%)
Dec 19, 2024	22.36	22.40	22.18	22.24	48,409	-0.16(-0.71%)
Dec 18, 2024	22.55	22.69	22.36	22.40	70,956	-0.07(-0.31%)
Dec 17, 2024	22.55	22.56	22.28	22.47	27,414	-0.04(-0.18%)
Dec 16, 2024	22.48	22.77	22.34	22.51	37,111	+0.06(+0.27%)
Dec 13, 2024	22.89	23.05	22.42	22.45	50,832	-0.41(-1.79%)
Dec 12, 2024	23.21	23.27	22.86	22.86	32,868	-0.35(-1.51%)
Dec 11, 2024	23.38	23.46	23.21	23.21	28,080	-0.08(-0.34%)
Dec 10, 2024	23.40	23.56	23.20	23.29	28,598	-0.11(-0.47%)
Dec 09, 2024	23.48	23.59	23.32	23.40	22,370	-0.08(-0.34%)
Dec 06, 2024	23.56	23.65	23.45	23.48	19,985	-0.01(-0.04%)
Dec 05, 2024	23.53	23.57	23.42	23.49	22,015	-0.03(-0.13%)
Dec 04, 2024	23.59	23.62	23.30	23.52	18,307	-0.02(-0.08%)
Dec 03, 2024	23.52	23.62	23.48	23.54	17,911	+0.04(+0.17%)