Levi Strauss & Company Cl A (NY: LEVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	20.76	20.85	20.46	20.51	2,000,517	-0.15(-0.73%)
Apr 17, 2024	20.54	20.75	20.14	20.66	3,136,556	+0.25(+1.22%)
Apr 16, 2024	19.62	20.45	19.53	20.41	4,375,647	+0.69(+3.50%)
Apr 15, 2024	19.49	19.73	19.34	19.72	4,287,430	+0.49(+2.55%)
Apr 12, 2024	19.70	19.79	19.07	19.23	3,386,824	-0.63(-3.17%)
Apr 11, 2024	20.29	20.29	19.74	19.86	2,449,109	-0.23(-1.14%)
Apr 10, 2024	20.10	20.45	19.91	20.09	2,642,882	-0.41(-2.00%)
Apr 09, 2024	20.66	20.77	20.28	20.50	2,846,936	-0.05(-0.24%)
Apr 08, 2024	20.71	20.98	20.23	20.55	5,064,908	+0.00(+0.00%)
Apr 05, 2024	21.00	21.01	20.44	20.55	6,679,678	-0.42(-2.00%)
Apr 04, 2024	21.51	22.39	20.95	20.97	27,962,210	+2.31(+12.38%)
Apr 03, 2024	18.65	19.04	18.42	18.66	9,149,576	-0.08(-0.43%)
Apr 02, 2024	19.50	19.50	18.61	18.74	5,723,464	-1.56(-7.68%)
Apr 01, 2024	19.67	20.36	19.52	20.30	2,944,333	+0.31(+1.55%)
Mar 28, 2024	19.56	20.02	19.47	19.99	2,588,093	+0.62(+3.20%)
Mar 27, 2024	18.99	19.49	18.95	19.37	3,056,825	+0.57(+3.03%)
Mar 26, 2024	18.82	18.99	18.73	18.80	1,229,823	+0.16(+0.86%)
Mar 25, 2024	18.60	18.78	18.49	18.64	1,270,109	-0.02(-0.11%)
Mar 22, 2024	18.79	18.86	18.29	18.66	2,134,529	-0.33(-1.74%)
Mar 21, 2024	18.82	19.02	18.68	18.99	1,658,802	+0.27(+1.44%)
Mar 20, 2024	18.77	18.78	18.36	18.72	1,183,301	+0.01(+0.05%)
Mar 19, 2024	18.19	18.72	18.15	18.71	1,244,607	+0.43(+2.35%)
Mar 18, 2024	18.20	18.48	18.11	18.28	1,553,160	+0.09(+0.49%)
Mar 15, 2024	18.20	18.34	18.16	18.19	1,281,460	-0.13(-0.71%)
Mar 14, 2024	18.74	18.78	18.27	18.32	1,107,431	-0.46(-2.45%)
Mar 13, 2024	18.54	18.91	18.46	18.78	1,348,635	+0.24(+1.29%)
Mar 12, 2024	18.30	18.73	18.20	18.54	2,044,943	+0.28(+1.53%)
Mar 11, 2024	18.15	18.37	18.05	18.26	1,415,875	+0.04(+0.22%)
Mar 08, 2024	18.49	18.55	18.04	18.22	1,409,298	-0.12(-0.65%)
Mar 07, 2024	18.41	18.59	18.29	18.34	1,762,282	+0.05(+0.27%)
Mar 06, 2024	18.40	18.44	18.19	18.29	1,379,873	-0.01(-0.05%)
Mar 05, 2024	18.17	18.37	18.11	18.30	2,106,103	-0.04(-0.22%)
Mar 04, 2024	18.22	18.39	18.16	18.34	1,247,928	+0.10(+0.55%)
Mar 01, 2024	18.22	18.39	17.99	18.24	1,135,603	+0.07(+0.39%)
Feb 29, 2024	18.05	18.21	17.98	18.17	1,766,826	+0.19(+1.06%)
Feb 28, 2024	17.74	18.12	17.63	17.98	1,301,703	-0.27(-1.48%)
Feb 27, 2024	18.22	18.31	18.12	18.25	1,122,447	+0.14(+0.77%)
Feb 26, 2024	18.16	18.17	17.99	18.11	932,449	-0.07(-0.39%)
Feb 23, 2024	18.10	18.23	17.88	18.18	1,233,071	+0.16(+0.89%)
Feb 22, 2024	18.05	18.11	17.92	18.02	1,733,628	+0.08(+0.45%)
Feb 21, 2024	17.81	18.09	17.77	17.94	1,183,398	-0.06(-0.33%)
Feb 20, 2024	17.99	18.13	17.85	18.00	1,870,792	+0.14(+0.78%)
Feb 16, 2024	17.76	18.01	17.58	17.86	1,022,382	-0.01(-0.06%)
Feb 15, 2024	17.80	18.00	17.76	17.87	1,213,373	+0.18(+1.02%)
Feb 14, 2024	17.74	17.86	17.45	17.69	1,705,336	+0.08(+0.45%)
Feb 13, 2024	17.35	17.62	17.21	17.61	2,097,812	-0.35(-1.95%)
Feb 12, 2024	17.88	18.10	17.87	17.96	2,178,430	+0.19(+1.07%)
Feb 09, 2024	17.60	17.88	17.56	17.77	1,935,598	-0.06(-0.34%)
Feb 08, 2024	17.25	18.01	17.25	17.83	2,713,958	+0.70(+4.09%)
Feb 07, 2024	16.98	17.22	16.89	17.13	2,971,114	+0.31(+1.84%)
Feb 06, 2024	16.32	16.95	16.30	16.82	2,246,599	+0.53(+3.25%)
Feb 05, 2024	16.05	16.31	15.87	16.29	1,958,848	+0.19(+1.17%)
Feb 02, 2024	16.35	16.40	16.04	16.10	2,550,228	-0.51(-3.05%)